US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CKNQP Cobank ACB (PK)

98.60

0.00 (0.00%)

Última actualización: 09:11:34

Retrasado por 15 minutos

CKNQP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.75	1.15	1.17%	99.50	99.75	99.50	22,986
25 Jun 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
24 Jun 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
21 Jun 2024	98.60	-1.89	-1.88%	98.60	98.60	98.60	100
20 Jun 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
18 Jun 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
17 Jun 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
14 Jun 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
13 Jun 2024	100.49	0.39	0.39%	100.49	100.49	100.49	285
12 Jun 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
11 Jun 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
10 Jun 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
07 Jun 2024	100.10	0.20	0.20%	100.00	100.10	100.00	327
06 Jun 2024	99.90	0.50	0.50%	99.90	99.90	99.90	489
05 Jun 2024	99.40	-0.25	-0.25%	99.57	99.57	98.92	1,100
04 Jun 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
03 Jun 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
31 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
30 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
29 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
28 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
24 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
23 May 2024	99.65	-0.32	-0.32%	99.65	99.65	99.65	286
22 May 2024	99.97	1.31	1.33%	99.00	99.97	99.00	894
21 May 2024	98.66	-0.83	-0.83%	98.67	98.67	98.66	680
20 May 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
17 May 2024	99.49	0.84	0.85%	99.49	99.49	99.49	220
16 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
15 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
14 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
13 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
10 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
09 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
08 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
07 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	328
06 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
03 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
02 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
01 May 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
30 Abr 2024	98.65	0.00	0.00%	98.65	98.65	98.65	1
29 Abr 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
26 Abr 2024	98.65	0.05	0.05%	98.65	98.65	98.65	161
25 Abr 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
24 Abr 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
23 Abr 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
22 Abr 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
19 Abr 2024	98.60	-0.40	-0.40%	98.60	98.60	98.60	385
18 Abr 2024	99.00	0.50	0.51%	99.00	99.00	99.00	100
17 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
16 Abr 2024	98.50	-0.50	-0.51%	99.10	99.25	98.01	4,248
15 Abr 2024	99.00	-0.15	-0.15%	99.15	99.15	99.00	200
12 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
11 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
10 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	273
09 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
08 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
05 Abr 2024	99.15	-0.05	-0.05%	99.25	99.25	99.15	1,050
04 Abr 2024	99.20	-0.10	-0.10%	99.00	99.20	99.00	775
03 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
02 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
01 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0

Cobank ACB (PK)

Genscript Biotech (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones