Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chudenko Corp (PK) | CKOCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.48 | 17.48 |
Resumen Histórico CKOCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 21.63 | 21.63 | 21.63 | 21.63 | 411 | -4.15 | -19.19% |
6 Months | 21.63 | 21.63 | 21.63 | 21.63 | 411 | -4.15 | -19.19% |
1 Year | 17.48 | 21.63 | 17.48 | 20.27 | 306 | 0.00 | 0.00% |
3 Years | 19.14 | 21.63 | 14.86 | 16.72 | 410 | -1.66 | -8.67% |
5 Years | 21.5268 | 23.73 | 14.86 | 19.25 | 333 | -4.05 | -18.80% |
CKOCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
27 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
26 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
25 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
24 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
21 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
20 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
18 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
17 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
14 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
13 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
12 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
11 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
10 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
07 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
06 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
05 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
04 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
03 Jun 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
31 May 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
30 May 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |