US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CLCGY Clicks Group Ltd (PK)

33.2963

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CLCGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
30 May 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
29 May 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
28 May 2024	33.2963	0.00	0.00%	33.2963	33.2963	33.2963	0
24 May 2024	33.2963	-0.18	-0.53%	33.12	33.2963	33.12	366
23 May 2024	33.475	0.00	0.00%	33.475	33.475	33.475	0
22 May 2024	33.475	1.69	5.32%	33.475	33.475	33.475	156
21 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
20 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
17 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
16 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
15 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
14 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
13 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
10 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
09 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
08 May 2024	31.785	0.00	0.00%	31.785	31.785	31.785	0
07 May 2024	31.785	0.55	1.74%	32.94	32.94	31.785	455
06 May 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
03 May 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
02 May 2024	31.24	0.00	0.00%	31.24	31.24	31.24	0
01 May 2024	31.24	0.00	0.00%	31.78	31.78	31.24	280
30 Abr 2024	31.24	0.00	0.00%	31.24	31.24	31.24	2
29 Abr 2024	31.24	1.24	4.13%	31.24	31.24	31.24	186
26 Abr 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
25 Abr 2024	30.00	-0.21	-0.70%	30.00	30.00	30.00	817
24 Abr 2024	30.21	0.51	1.72%	30.21	30.21	30.21	295
23 Abr 2024	29.70	-0.37	-1.23%	30.22	30.22	29.70	396
22 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
19 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
18 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
17 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
16 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
15 Abr 2024	30.0688	0.00	0.00%	30.0688	30.0688	30.0688	0
12 Abr 2024	30.0688	-1.01	-3.25%	30.0688	30.0688	30.0688	414
11 Abr 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0
10 Abr 2024	31.08	-0.77	-2.42%	31.08	31.08	31.08	624
09 Abr 2024	31.85	0.62	1.99%	31.85	31.85	31.85	341
08 Abr 2024	31.2275	-1.08	-3.35%	31.2275	31.2275	31.2275	463
05 Abr 2024	32.31	0.55	1.73%	32.31	32.31	32.31	290
04 Abr 2024	31.76	-0.01	-0.03%	31.76	31.76	31.76	249
03 Abr 2024	31.77	1.31	4.31%	31.80	31.80	31.765	456
02 Abr 2024	30.4563	0.00	0.00%	30.4563	30.4563	30.4563	0
01 Abr 2024	30.4563	-0.54	-1.75%	31.38	31.38	30.4563	328
28 Mar 2024	31.00	-0.31	-0.99%	31.00	31.00	31.00	376
27 Mar 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
26 Mar 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
25 Mar 2024	31.31	0.00	0.00%	31.31	31.31	31.31	0
22 Mar 2024	31.31	-0.38	-1.21%	31.31	31.31	31.31	211
21 Mar 2024	31.6937	0.00	0.00%	31.6937	31.6937	31.6937	0
20 Mar 2024	31.6937	0.00	0.00%	31.6937	31.6937	31.6937	0
19 Mar 2024	31.6937	0.00	0.00%	31.6937	31.6937	31.6937	0
18 Mar 2024	31.6937	-0.53	-1.65%	31.60	31.6937	31.60	413
15 Mar 2024	32.225	-0.38	-1.15%	32.945	32.945	32.225	518
14 Mar 2024	32.60	-0.65	-1.95%	32.60	32.60	32.60	256
13 Mar 2024	33.25	-0.18	-0.54%	33.25	33.25	33.25	1,504
12 Mar 2024	33.429	0.00	0.00%	33.429	33.429	33.429	0
11 Mar 2024	33.429	0.00	0.00%	33.429	33.429	33.429	0
08 Mar 2024	33.429	0.76	2.31%	32.845	33.429	32.78	15,303
07 Mar 2024	32.6738	1.82	5.91%	33.215	33.215	32.6738	298
06 Mar 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
05 Mar 2024	30.85	0.00	0.00%	30.85	30.85	30.85	0
04 Mar 2024	30.85	-0.70	-2.22%	30.85	30.85	30.85	146

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones