ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cordlife Group Ltd (PK)

Cordlife Group Ltd (PK) (CLIFF)

0.2984
0.00
(0.00%)
Cerrado 09 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.2984
Postura de Compra
0.102
Postura de Venta
0.1592
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.2984 Rango de 52 semanas 0.2984
Precio Anterior
0.2984
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CLIFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26000.29840.29840.298400CS
52000.29840.29840.298400CS
1560.02348.509090909090.2750.37630.211720.25108053CS
2600.028410.51851851850.270.37630.219760.25416883CS

CLIFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cordlife (PK)?
El precio actual de las acciones de Cordlife (PK) es US$ 0.2984
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cordlife (PK)?
Cordlife (PK) ha negociado en un rango de US$ 0.2984 a US$ 0.2984 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
bbotcs bbotcs 17 segundos hace
al44; And if creepy Kamala had won, my guess is that their funding would INCREASE!
The more that is exposed, the more likely it seems to me that the 2020 election was stolen.
The Democrats were extremely organized. I would but NOTHING past them. Trump was a threat to the evil system
crazy horse 0 crazy horse 0 1 minuto hace
Big Pharma Big Crooks complements Big DC Crooks


Heard it through the grapevine

Pfizer is the 2nd largest recipient of USAID

USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget
CatfishHunter CatfishHunter 2 minutos hace
Excellent post Wallnut! Well done!
RDGL
badog badog 2 minutos hace
How desperate!

Badog
ERHE
bigtalan bigtalan 3 minutos hace
Hope so too ,
RSPI
Rodney5 Rodney5 3 minutos hace
Are you saying the FHFA will be abolished rolled into HUD? Not sure how this would work. FHFA is comprised of combined staffs of the former Office of Federal Housing Enterprise Oversight (OFHEO), the former Federal Housing Finance Board (FHFB), and the GSE mission office at the Department of Housing
FNMA
bbotcs bbotcs 4 minutos hace
al44: They work hard at getting Democrats elected. Nothing sinister. My neighbor was an "indivisible", and on Sunday's her team leader would come around and give her her assignments. But they definitely should have zero funding from Federal money.
That is what I want to find out.
Myth Myth 5 minutos hace
thanks Cap, just what I needed, something to take the edge off...lol....
igotthemojo igotthemojo 5 minutos hace
At what point is it profitable for fcel to do what it does…that tri gen facility in Long Beach looks like nothing but a huge loss…

Groton looks like nothing but a huge loss…in 2018 the estimate was that it would cost $30 mil to build…then Few came on board and refused to update the co
FCEL
Zorax Zorax 6 minutos hace
I think one of the bigger mistakes the part of government that isn't gop was allowing shitface to desecrate our American flag and put his image on it. They waffled about freedom of speech. That is not freedom of speech, it's treason. No one has the right to deface a country's national flag. No one.
bbotcs bbotcs 7 minutos hace
wadegarret: AESI
Thank you for the information. It is on my list of stocks to watch. Selling those shares at $23 is going to be a problem perhaps. I wouldn't count on that dividends if they cannot raise that capital.
Between GERN and AESI, you should have an exciting year in the
GERN
MightyX MightyX 8 minutos hace
If only yall-focused on important-technicalities lol..yall wouldn’t feel-like losers
TPTW
WALLnut WALLnut 8 minutos hace
I get where you're coming from hall, and trust me, I’d love nothing more than to watch the negativity scream into the void with no one listening. But here’s the problem—when false narratives go unchallenged, they start to look like the truth.

The goal here isn’t an honest discussion.
RDGL
Shawonsarker84 Shawonsarker84 8 minutos hace
That's the point! Who has been loading for the past few months? There will be reconciliation, and this is going to be a historic one.
HMBL
jhdf51 jhdf51 8 minutos hace
And you can discuss numbers ad nauseam but the fact still remains, there is no proof any monies will be coming back.. Meanwhile the board here that says COOP not ESCROW, Is alive and well.

JHD
COOP
MightyX MightyX 9 minutos hace
First to bring to light yalls wasted UI technicalities-effort
TPTW
GetSeriousOK GetSeriousOK 9 minutos hace
Nova's completed clinical trial for their NOS inhibitor:

https://clinicaltrials.gov/study/NCT02834403

and here is the ongoing study, I THINK (Novartis collaborating?):

https://clinicaltrials.gov/study/NCT05660083
GRTX
glenn1919 glenn1919 9 minutos hace
PCSA........INBS.......SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=3&dy=0&id=p11960084343
INBS PCSA SATL
surfer44 surfer44 10 minutos hace
The Sharks Are SHOCKED At Blueland's Asking Share | Shark Tank US | Shark Tank Global

https://youtu.be/Yg-hBftq9F4
GOLD
Wingsjr Wingsjr 10 minutos hace
Anyone know what the interest rate the court uses on 600 million? Any financial institution would guarantee 6% if you invested 600 million. That’s 51 million alone. Someone check my math before Stem does. 🤣🤣🤣
FNMA
sortagreen sortagreen 10 minutos hace
It's the classic case of the pigeon shitting on the board and claiming he one.

It's you that feels the need to pose as a man.
--------------------------
"Oh here's a list of all the places I've traveled because I'm important."

As a young man, I joined the
treydad treydad 11 minutos hace
I understand SGW and you have your differences, but a "man hiding in the closet" he is definitely not. I met him in Texas with his beautiful wife. I have seen pictures of him riding bulls and a video of him playing polo. He's as tough as a boot and someone you want in your foxhole.
Both Sterv
MONI
zab zab 11 minutos hace
It's always worthy of discussion,  and preventing usually happens.  But Republicans use it as a tool to divide a nation.  The real issues are never debated and resolved.  It's the republican playbook, look over here while Republicans take everything. 

Su Consulta Reciente

Delayed Upgrade Clock