Cotización Calian (PK) - CLNFF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Calian Group Ltd (PK) (CLNFF) Cotización

Calian Group Ltd (PK) (CLNFF)

34.15

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.15

Postura de Compra

30.83

Postura de Venta

41.30

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

33.64 Rango de 52 semanas 45.31

Capitalización de Mercado [m]

Precio Anterior

34.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,967

Acciones en circulación

11,841,237

Rendimiento del Dividendo

4.69%

Ratio Precio/Utilidad

29.91

Beneficio por acción (BPA)

1.59

turnover

658.9M

Beneficio neto

18.89M

Sector

Management Consulting Svcs

Industria

Management Consulting Svcs

Sitio web

www.calian.com

Sede

Ottawa, Ontario, Can

Fundado

-

Calian Group Ltd (PK) is listed in the Management Consulting Svcs sector of the OTCMarkets with ticker CLNFF. The last closing price for Calian (PK) was US$34.15. Over the last year, Calian (PK) shares have traded in a share price range of US$ 33.64 to US$ 45.31.

Calian (PK) currently has 11,841,237 shares in issue. The market capitalisation of Calian (PK) is US$404.38 million. Calian (PK) has a price to earnings ratio (PE ratio) of 29.91.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	34.15	34.15	34.15	100	34.15	CS
4	-0.475	-1.37184115523	34.625	35.7	33.64	3759	34.64973577	CS
12	-3.92	-10.2968216443	38.07	38.07	33.64	1967	34.83451352	CS
26	-6.9061	-16.8211301122	41.0561	41.0561	33.64	1593	35.85020419	CS
52	-6.85	-16.7073170732	41	45.31	33.64	1211	35.96598036	CS
156	-5.7	-14.3036386449	39.85	56.66	33.64	640	44.21494703	CS
260	4.960488	16.9940765025	29.189512	56.66	29.189512	529	45.03676418	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

PennyHoper

PennyHoper 4 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 4 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 4 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 5 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 5 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 6 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 7 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 7 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 7 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 8 minutos hace

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 9 minutos hace

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 10 minutos hace

WATCH AND LEARN CHUMP!

richme

richme 10 minutos hace

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 10 minutos hace

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 10 minutos hace

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 10 minutos hace

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 10 minutos hace

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 11 minutos hace

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 11 minutos hace

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 11 minutos hace

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 11 minutos hace

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 11 minutos hace

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

Common Stock (CE)

Citizens Bancorp of Virg... (PK)

C2E Energy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones