Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clearday Inc (QX) | CLRD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.63 | 0.555 | 0.63 | 0.59403 |
Resumen Histórico CLRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.51 | 0.6376461 | 3,786 | -0.07 | -10.00% |
1 Month | 0.62 | 0.70 | 0.505 | 0.6099778 | 4,160 | 0.01 | 1.61% |
3 Months | 0.55 | 0.7511 | 0.25 | 0.3378369 | 17,366 | 0.08 | 14.55% |
6 Months | 0.79 | 1.45 | 0.25 | 0.4545387 | 11,159 | -0.16 | -20.25% |
1 Year | 0.6298 | 1.45 | 0.25 | 0.5213675 | 7,699 | 0.0002 | 0.03% |
3 Years | 2.85 | 5.45 | 0.25 | 0.9237331 | 5,114 | -2.22 | -77.89% |
5 Years | 2.85 | 5.45 | 0.25 | 0.9237331 | 5,114 | -2.22 | -77.89% |
CLRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.59403 | -0.03597 | -5.71% | 0.591 | 0.59403 | 0.51 | 1,773 |
10 May 2024 | 0.63 | 0.0001 | 0.02% | 0.639112 | 0.6499 | 0.56 | 2,367 |
09 May 2024 | 0.6299 | 0.00 | 0.00% | 0.6299 | 0.6299 | 0.6299 | 0 |
08 May 2024 | 0.6299 | -0.0601 | -8.71% | 0.65 | 0.675 | 0.58 | 7,997 |
07 May 2024 | 0.69 | 0.015 | 2.22% | 0.70 | 0.70 | 0.675 | 3,006 |
06 May 2024 | 0.675 | 0.015 | 2.27% | 0.65 | 0.675 | 0.65 | 2,219 |
03 May 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.675 | 0.60 | 8,947 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.016 | 2.74% | 0.6112 | 0.64 | 0.60 | 1,520 |
30 Abr 2024 | 0.584 | -0.006 | -1.02% | 0.60 | 0.60 | 0.58 | 8,488 |
29 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
26 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.64 | 0.64 | 0.572 | 10,239 |
25 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.64 | 0.645 | 0.60 | 2,028 |
24 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
23 Abr 2024 | 0.60 | -0.008 | -1.32% | 0.57 | 0.66 | 0.57 | 2,774 |
22 Abr 2024 | 0.608 | 0.093 | 18.06% | 0.505 | 0.666 | 0.505 | 2,936 |
19 Abr 2024 | 0.515 | -0.005 | -0.96% | 0.6266 | 0.6666 | 0.515 | 5,309 |
18 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
17 Abr 2024 | 0.52 | -0.10 | -16.13% | 0.52 | 0.52 | 0.52 | 813 |
16 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,991 |
15 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.59 | 0.63 | 0.59 | 7,666 |