US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CLRD Clearday Inc (PK)

0.39

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.39	0.00	0.00%	0.44	0.44	0.39	2,177
06 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0.39	245
05 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
04 Jun 2024	0.39	-0.07976	-16.98%	0.4153	0.4997	0.39	3,632
03 Jun 2024	0.46976	-0.02368	-4.80%	0.4892	0.4892	0.45	4,777
31 May 2024	0.49344	-0.00111	-0.22%	0.49455	0.4999	0.49344	598
30 May 2024	0.49455	-0.10545	-17.58%	0.53	0.53	0.4892	11,523
29 May 2024	0.60	0.085	16.50%	0.6025	0.64	0.60	6,690
28 May 2024	0.515	-0.085	-14.17%	0.555	0.555	0.515	1,152
24 May 2024	0.60	0.095	18.81%	0.60	0.60	0.575	4,653
23 May 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0
22 May 2024	0.505	0.00525	1.05%	0.4975	0.505	0.4975	2,074
21 May 2024	0.49975	-0.00525	-1.04%	0.5005	0.505	0.49975	1,665
20 May 2024	0.505	-0.1749	-25.72%	0.60	0.6625	0.50	27,690
17 May 2024	0.6799	0.01797	2.71%	0.65995	0.6799	0.65995	5,412
16 May 2024	0.66193	0.01193	1.84%	0.66193	0.66193	0.66193	122
15 May 2024	0.65	0.02	3.17%	0.65	0.66	0.65	7,735
14 May 2024	0.63	0.03597	6.06%	0.63	0.63	0.555	1,410
13 May 2024	0.59403	-0.03597	-5.71%	0.591	0.59403	0.51	1,773
10 May 2024	0.63	0.0001	0.02%	0.639112	0.6499	0.56	2,367
09 May 2024	0.6299	0.00	0.00%	0.6299	0.6299	0.6299	0
08 May 2024	0.6299	-0.0601	-8.71%	0.65	0.675	0.58	7,997
07 May 2024	0.69	0.015	2.22%	0.70	0.70	0.675	3,006
06 May 2024	0.675	0.015	2.27%	0.65	0.675	0.65	2,219
03 May 2024	0.66	0.06	10.00%	0.60	0.675	0.60	8,947
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
01 May 2024	0.60	0.016	2.74%	0.6112	0.64	0.60	1,520
30 Abr 2024	0.584	-0.006	-1.02%	0.60	0.60	0.58	8,488
29 Abr 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
26 Abr 2024	0.59	-0.03	-4.84%	0.64	0.64	0.572	10,239
25 Abr 2024	0.62	0.02	3.33%	0.64	0.645	0.60	2,028
24 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
23 Abr 2024	0.60	-0.008	-1.32%	0.57	0.66	0.57	2,774
22 Abr 2024	0.608	0.093	18.06%	0.505	0.666	0.505	2,936
19 Abr 2024	0.515	-0.005	-0.96%	0.6266	0.6666	0.515	5,309
18 Abr 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
17 Abr 2024	0.52	-0.10	-16.13%	0.52	0.52	0.52	813
16 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,991
15 Abr 2024	0.62	-0.01	-1.59%	0.59	0.63	0.59	7,666
12 Abr 2024	0.63	0.13	26.00%	0.63	0.63	0.63	133
11 Abr 2024	0.50	0.189	60.77%	0.55	0.65	0.4365	13,200
10 Abr 2024	0.311	-0.209	-40.19%	0.4822	0.5222	0.311	4,909
09 Abr 2024	0.52	0.12	30.00%	0.55	0.55	0.401	6,368
08 Abr 2024	0.40	-0.06	-13.04%	0.55	0.55	0.364	1,124
05 Abr 2024	0.46	0.15	48.39%	0.50	0.50	0.4325	5,987
04 Abr 2024	0.31	0.021	7.27%	0.31	0.31	0.31	671
03 Abr 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0
02 Abr 2024	0.289	-0.001	-0.34%	0.35	0.55	0.289	14,291
01 Abr 2024	0.29	0.00131	0.45%	0.289	0.29	0.289	10,164
28 Mar 2024	0.288688	0.01869	6.92%	0.293335	0.293335	0.2701	6,423
27 Mar 2024	0.27	-0.04	-12.90%	0.2766	0.29	0.26655	9,041
26 Mar 2024	0.31	0.047	17.87%	0.31	0.31	0.263	8,224
25 Mar 2024	0.263	-0.047	-15.16%	0.31	0.31	0.263	12,519
22 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
21 Mar 2024	0.31	0.01	3.33%	0.34	0.34	0.30	6,074
20 Mar 2024	0.30	-0.0099	-3.19%	0.3099	0.324	0.30	16,109
19 Mar 2024	0.3099	0.02395	8.38%	0.3099	0.3099	0.3099	24,605
18 Mar 2024	0.28595	0.01595	5.91%	0.29553	0.29553	0.28595	605
15 Mar 2024	0.27	-0.02	-6.90%	0.3099	0.3099	0.27	17,103
14 Mar 2024	0.29	-0.01751	-5.69%	0.28995	0.3099	0.27	5,674
13 Mar 2024	0.307512	0.03751	13.89%	0.31	0.35	0.27	26,774
12 Mar 2024	0.27	-0.03	-10.00%	0.27	0.31	0.27	2,362
11 Mar 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,009

TRIUNFO PART ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones