Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -1.73410404624 | 2.595 | 2.72 | 2.5277 | 6117 | 2.59999946 | CS |
| 4 | -1.06 | -29.3628808864 | 3.61 | 3.61 | 2.32 | 4825 | 2.88525276 | CS |
| 12 | -2.41 | -48.5887096774 | 4.96 | 5.05 | 2.32 | 6578 | 4.04566875 | CS |
| 26 | -1.02 | -28.5714285714 | 3.57 | 6.398 | 2.32 | 6501 | 4.37392741 | CS |
| 52 | 1.13 | 79.5774647887 | 1.42 | 6.398 | 1.42 | 8530 | 3.18543656 | CS |
| 156 | 1.9401 | 318.101328087 | 0.6099 | 6.398 | 0.4827 | 8235 | 2.73275148 | CS |
| 260 | 1.9401 | 318.101328087 | 0.6099 | 6.398 | 0.4827 | 8235 | 2.73275148 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 2.55 | -0.17 | -6.25 | 2.58 | 2.58 | 2.55 | 12000 |
| 1735942980 | 2.72 | 0.19 | 7.54 | 2.5277 | 2.72 | 2.5277 | 5500 |
| 1735856700 | 2.5294 | -0.18 | -6.49 | 2.595 | 2.595 | 2.5294 | 850 |
| 1735683600 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1735597200 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1735338000 | 2.705 | 0.39 | 16.59 | 2.705 | 2.705 | 2.705 | 300 |
| 1735252020 | 2.32 | -0.62 | -21.09 | 2.4892 | 2.4892 | 2.32 | 2100 |
| 1735078800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734992400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734733200 | 2.94 | -0.12 | -3.92 | 3.04 | 3.04 | 2.94 | 5220 |
| 1734646800 | 3.06 | -0.04 | -1.29 | 3.31 | 3.31 | 3.06 | 15585 |
| 1734560940 | 3.1 | 0.19 | 6.52 | 3.1 | 3.1 | 3.1 | 7000 |
| 1734474360 | 2.9103 | -0.01 | -0.21 | 2.9103 | 2.9103 | 2.9103 | 1600 |
| 1734388140 | 2.9163 | 0.06 | 2.04 | 2.9163 | 2.9163 | 2.9163 | 1210 |
| 1734128940 | 2.8581 | -0.25 | -8.10 | 3.1 | 3.1 | 2.8581 | 11748 |
| 1734042480 | 3.11 | -0.32 | -9.31 | 3.11 | 3.11 | 3.11 | 1000 |
| 1733955900 | 3.4292 | -0.18 | -5.01 | 3.48 | 3.48 | 3.3114 | 2840 |
| 1733869200 | 3.61 | -0.37 | -9.23 | 3.61 | 3.61 | 3.61 | 600 |
| 1733782800 | 3.977 | 0.41 | 11.40 | 3.9344 | 3.977 | 3.9344 | 411 |
| 1733523600 | 3.57 | 0 | 0.02 | 3.525 | 3.57 | 3.525 | 2301 |
| 1733437500 | 3.5692 | -0.22 | -5.83 | 3.825 | 3.825 | 3.5692 | 3700 |
| 1733351100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733264700 | 3.79 | -0.21 | -5.25 | 4 | 4.16 | 3.79 | 583 |
| 1733178180 | 4 | -0.1 | -2.44 | 3.6 | 4 | 3.6 | 725 |
| 1732918200 | 4.1 | 0.21 | 5.37 | 4.1 | 4.1 | 4.1 | 1600 |
| 1732746540 | 3.891 | 0.39 | 11.17 | 4.1 | 4.1 | 3.891 | 1356 |
| 1732660140 | 3.5 | -0.6 | -14.63 | 3.78 | 3.78 | 3.5 | 27600 |
| 1732573560 | 4.1 | 0.45 | 12.18 | 4 | 4.1 | 4 | 1555 |
| 1732314000 | 3.655 | -0.29 | -7.23 | 3.62 | 4 | 3.6 | 19129 |
| 1732227900 | 3.94 | 0.09 | 2.34 | 3.7 | 3.94 | 3.7 | 3839 |
| 1732141740 | 3.85 | -0.36 | -8.55 | 4 | 4.085 | 3.84 | 33000 |
| 1732054800 | 4.21 | 0.07 | 1.57 | 4.0249 | 4.21 | 4.0249 | 1280 |
| 1731968640 | 4.1449999 | -0.47 | -10.09 | 4.15 | 4.2 | 4.1449999 | 2109 |
| 1731709260 | 4.61 | -0.14 | -2.95 | 4.5469 | 4.61 | 4.41 | 21371 |
| 1731622800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 264 |
| 1731536760 | 4.75 | -0.3 | -5.94 | 5 | 5 | 4.7 | 24440 |
| 1731450480 | 5.05 | 0.1 | 2.02 | 4.8921 | 5.05 | 4.8921 | 7335 |
| 1731363600 | 4.95 | 0.2 | 4.21 | 4.8 | 4.95 | 4.8 | 7213 |
| 1731104400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1731018540 | 4.75 | -0.1 | -1.99 | 4.8 | 4.8099999 | 4.6835 | 5054 |
| 1730931600 | 4.8464 | 0.08 | 1.58 | 4.7699999 | 4.8464 | 4.7699999 | 3220 |
| 1730845680 | 4.7708 | 0.22 | 4.85 | 4.6 | 4.7708 | 4.6 | 5729 |
| 1730759160 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 512 |
| 1730496420 | 4.5 | -0.36 | -7.45 | 4.5 | 4.5 | 4.5 | 1100 |
| 1730409780 | 4.862 | 0.11 | 2.36 | 4.5 | 4.862 | 4.5 | 7900 |
| 1730323500 | 4.75 | 0.03 | 0.64 | 4.72 | 4.75 | 4.72 | 810 |
| 1730237280 | 4.72 | -0.04 | -0.76 | 4.75 | 5 | 4.65 | 17700 |
| 1730150700 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1729891500 | 4.756 | -0.09 | -1.94 | 4.5199999 | 4.756 | 4.5199999 | 1693 |
| 1729805160 | 4.85 | 0.46 | 10.52 | 4.85 | 4.85 | 4.85 | 250 |
| 1729718940 | 4.3883 | -0.16 | -3.55 | 4.91 | 4.91 | 4.3883 | 1639 |
| 1729632300 | 4.55 | 0.1 | 2.25 | 4.5274 | 4.55 | 4.5274 | 2789 |
| 1729545600 | 4.45 | -0.1 | -2.24 | 4.7 | 4.7 | 4.45 | 1128 |
| 1729286400 | 4.5519999 | 0.15 | 3.45 | 4.4 | 4.575 | 4.4 | 2500 |
| 1729200000 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.3204 | 3770 |
| 1729113960 | 4.49 | -0.15 | -3.23 | 4.2001 | 4.57 | 4.2001 | 3028 |
| 1729027680 | 4.64 | -0.32 | -6.45 | 4.96 | 4.96 | 4.07 | 48777 |
| 1728941220 | 4.96 | 0.21 | 4.42 | 5 | 5 | 4.7 | 7830 |
| 1728681900 | 4.75 | -0.16 | -3.26 | 4.755 | 4.755 | 4.75 | 1550 |
| 1728595560 | 4.91 | -0.09 | -1.80 | 4.7 | 4.91 | 4.7 | 14100 |
| 1728508800 | 5 | -0.55 | -9.91 | 5.15 | 5.15 | 4.974 | 30788 |
| 1728422400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728336000 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 2370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
