Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 17 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 14 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 200 |
| 06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 03 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10,000 |
| 31 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 22 May 2024 | 8.00 | 1.04 | 14.94% | 6.82 | 8.00 | 6.82 | 1,561 |
| 21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 20 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 15 May 2024 | 6.96 | 0.03 | 0.43% | 7.00 | 7.00 | 6.96 | 1,323 |
| 14 May 2024 | 6.93 | -0.37 | -5.07% | 6.95 | 7.00 | 6.91 | 2,024 |
| 13 May 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 100 |
| 10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 09 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 270 |
| 08 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 07 May 2024 | 7.30 | 0.05 | 0.69% | 7.40 | 7.40 | 7.30 | 200 |
| 06 May 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 7.25 | 825 |
| 03 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 02 May 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
| 01 May 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
| 30 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 29 Abr 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
| 26 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
| 25 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 24 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
| 23 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 22 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |
| 19 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 270 |
| 18 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 17 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
| 16 Abr 2024 | 6.90 | -0.30 | -4.17% | 6.50 | 7.00 | 6.50 | 8,959 |
| 15 Abr 2024 | 7.20 | 0.08 | 1.12% | 7.06 | 7.20 | 7.00 | 954 |
| 12 Abr 2024 | 7.12 | -0.13 | -1.79% | 7.11 | 7.40 | 7.09 | 8,074 |
| 11 Abr 2024 | 7.25 | -0.35 | -4.61% | 7.25 | 7.25 | 7.25 | 1,414 |
| 10 Abr 2024 | 7.60 | -0.01 | -0.13% | 7.60 | 7.60 | 7.60 | 1,200 |
| 09 Abr 2024 | 7.61 | 0.11 | 1.47% | 7.65 | 7.65 | 7.61 | 1,130 |
| 08 Abr 2024 | 7.50 | -1.00 | -11.76% | 7.50 | 7.50 | 7.50 | 173 |
| 05 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 04 Abr 2024 | 8.50 | 1.00 | 13.33% | 7.44 | 8.50 | 7.44 | 6,058 |
| 03 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 02 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.09 | 7.50 | 7.06 | 2,534 |
| 01 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,218 |
| 28 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 27 Mar 2024 | 7.50 | 0.75 | 11.11% | 7.75 | 7.75 | 7.50 | 300 |
| 26 Mar 2024 | 6.75 | -0.26 | -3.71% | 6.80 | 6.80 | 6.75 | 2,468 |
| 25 Mar 2024 | 7.01 | -0.04 | -0.57% | 7.10 | 7.10 | 7.00 | 5,421 |
| 22 Mar 2024 | 7.05 | -0.20 | -2.76% | 7.15 | 7.15 | 7.04 | 4,571 |
| 21 Mar 2024 | 7.25 | -0.26 | -3.46% | 6.09 | 7.70 | 6.09 | 1,449 |
