Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Meidong Auto Holdings (PK) | CMEIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25444 | 0.25444 |
Resumen Histórico CMEIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25444 | 0.25444 | 0.25444 | 0.25444 | 200 | 0.00 | 0.00% |
1 Month | 0.25444 | 0.25444 | 0.25444 | 0.25444 | 200 | 0.00 | 0.00% |
3 Months | 0.343 | 0.36 | 0.25444 | 0.3425442 | 10,467 | -0.08856 | -25.82% |
6 Months | 0.41 | 0.41 | 0.25444 | 0.3653014 | 12,350 | -0.15556 | -37.94% |
1 Year | 1.25 | 1.26 | 0.25444 | 0.5080417 | 23,885 | -0.99556 | -79.64% |
3 Years | 5.40 | 5.40 | 0.25444 | 0.5567428 | 15,811 | -5.15 | -95.29% |
5 Years | 2.10 | 5.40 | 0.25444 | 1.14 | 12,454 | -1.85 | -87.88% |
CMEIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.25444 | 0.00 | 0.00% | 0.25444 | 0.25444 | 0.25444 | 0 |
27 Jun 2024 | 0.25444 | 0.00 | 0.00% | 0.25444 | 0.25444 | 0.25444 | 0 |
26 Jun 2024 | 0.25444 | -0.10556 | -29.32% | 0.25444 | 0.25444 | 0.25444 | 200 |
25 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
24 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
21 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
14 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
13 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
05 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
31 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |