Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chemring Group PLC (PK) | CMGMY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.21 |
Resumen Histórico CMGMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
25 Jun 2024 | 5.21 | 0.25 | 5.04% | 5.21 | 5.21 | 5.21 | 152 |
24 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
21 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
20 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
18 Jun 2024 | 4.96 | 0.20 | 4.20% | 4.96 | 4.96 | 4.96 | 611 |
17 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
14 Jun 2024 | 4.76 | -0.09 | -1.86% | 4.76 | 4.76 | 4.76 | 182 |
13 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
12 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
11 Jun 2024 | 4.85 | 0.13 | 2.75% | 4.85 | 4.85 | 4.85 | 401 |
10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 164 |
06 Jun 2024 | 4.72 | -0.38 | -7.45% | 4.72 | 4.72 | 4.72 | 268 |
05 Jun 2024 | 5.10 | 0.10 | 2.00% | 5.05 | 5.40 | 5.05 | 878 |
04 Jun 2024 | 5.00 | 0.11 | 2.25% | 5.00 | 5.00 | 5.00 | 244 |
03 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
31 May 2024 | 4.89 | -0.40 | -7.56% | 5.00 | 5.00 | 4.89 | 716 |
30 May 2024 | 5.29 | 0.32 | 6.33% | 5.29 | 5.29 | 5.055 | 3,864 |
29 May 2024 | 4.975 | 0.38 | 8.15% | 4.975 | 4.975 | 4.975 | 143 |
28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |