Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMGMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 27 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 26 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| 25 Jun 2024 | 5.21 | 0.25 | 5.04% | 5.21 | 5.21 | 5.21 | 152 |
| 24 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 21 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 20 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 18 Jun 2024 | 4.96 | 0.20 | 4.20% | 4.96 | 4.96 | 4.96 | 611 |
| 17 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 14 Jun 2024 | 4.76 | -0.09 | -1.86% | 4.76 | 4.76 | 4.76 | 182 |
| 13 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 12 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 11 Jun 2024 | 4.85 | 0.13 | 2.75% | 4.85 | 4.85 | 4.85 | 401 |
| 10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| 07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 164 |
| 06 Jun 2024 | 4.72 | -0.38 | -7.45% | 4.72 | 4.72 | 4.72 | 268 |
| 05 Jun 2024 | 5.10 | 0.10 | 2.00% | 5.05 | 5.40 | 5.05 | 878 |
| 04 Jun 2024 | 5.00 | 0.11 | 2.25% | 5.00 | 5.00 | 5.00 | 244 |
| 03 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 31 May 2024 | 4.89 | -0.40 | -7.56% | 5.00 | 5.00 | 4.89 | 716 |
| 30 May 2024 | 5.29 | 0.32 | 6.33% | 5.29 | 5.29 | 5.055 | 3,864 |
| 29 May 2024 | 4.975 | 0.38 | 8.15% | 4.975 | 4.975 | 4.975 | 143 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 24 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 22 May 2024 | 4.60 | -0.19 | -3.87% | 4.60 | 4.60 | 4.60 | 139 |
| 21 May 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| 20 May 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| 17 May 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| 16 May 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| 15 May 2024 | 4.7853 | 0.00 | 0.00% | 4.7853 | 4.7853 | 4.7853 | 0 |
| 14 May 2024 | 4.7853 | 0.30 | 6.58% | 4.7853 | 4.7853 | 4.7853 | 251 |
| 13 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 10 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 09 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 08 May 2024 | 4.49 | 0.14 | 3.22% | 5.36 | 5.36 | 4.49 | 350 |
| 07 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 02 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 01 May 2024 | 4.35 | 0.10 | 2.35% | 4.35 | 4.35 | 4.35 | 205 |
| 30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 4 |
| 29 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 26 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 25 Abr 2024 | 4.25 | -0.44 | -9.38% | 4.25 | 4.25 | 4.25 | 200 |
| 24 Abr 2024 | 4.69 | 0.22 | 4.92% | 4.69 | 4.69 | 4.69 | 251 |
| 23 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 22 Abr 2024 | 4.47 | 0.22 | 5.18% | 4.25 | 4.47 | 4.25 | 3,126 |
| 19 Abr 2024 | 4.25 | -0.56 | -11.64% | 4.25 | 4.25 | 4.25 | 210 |
| 18 Abr 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 17 Abr 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 16 Abr 2024 | 4.81 | 0.16 | 3.44% | 4.81 | 4.82 | 4.81 | 4,717 |
| 15 Abr 2024 | 4.65 | 0.40 | 9.33% | 4.65 | 4.65 | 4.65 | 3,025 |
| 12 Abr 2024 | 4.253 | 0.00 | 0.00% | 4.253 | 4.253 | 4.253 | 0 |
| 11 Abr 2024 | 4.253 | 0.00 | 0.00% | 4.253 | 4.253 | 4.253 | 0 |
| 10 Abr 2024 | 4.253 | -0.42 | -8.93% | 4.253 | 4.253 | 4.253 | 165 |
| 09 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 08 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 05 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 04 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 03 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 02 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
