US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Community Heritage Financial Inc (PK) (CMHF)
Community Heritage Financial Inc (PK) (CMHF) Histórico

CMHF Community Heritage Financial Inc (PK)

17.99

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

CMHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.99	0.00	0.00%	17.00	17.99	17.00	600
27 Jun 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
26 Jun 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
25 Jun 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
24 Jun 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
21 Jun 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
20 Jun 2024	17.99	-0.01	-0.06%	17.25	18.00	17.25	6,200
18 Jun 2024	18.00	0.60	3.45%	17.20	18.00	17.20	1,300
17 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
14 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
13 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
12 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
11 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
10 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
07 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
06 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
05 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
04 Jun 2024	17.40	0.20	1.16%	17.40	17.40	17.40	210
03 Jun 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
31 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	175
30 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
29 May 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	250
28 May 2024	17.25	0.05	0.29%	17.25	17.25	17.20	9,640
24 May 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
23 May 2024	17.20	0.05	0.29%	17.20	17.20	17.20	2,500
22 May 2024	17.15	-0.25	-1.44%	17.15	17.15	17.15	257
21 May 2024	17.40	-0.12	-0.68%	17.25	17.40	16.80	5,200
20 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
17 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
16 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
15 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
14 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
13 May 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
10 May 2024	17.52	0.22	1.27%	17.52	17.52	17.52	385
09 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
08 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
07 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
06 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
03 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
02 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
01 May 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
30 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
29 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
26 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
25 Abr 2024	17.30	-0.30	-1.70%	17.35	17.35	17.30	500
24 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
23 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
22 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
19 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
18 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
17 Abr 2024	17.60	0.00	0.00%	17.35	17.60	17.35	600
16 Abr 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
15 Abr 2024	17.60	0.30	1.73%	17.60	17.60	17.60	560
12 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
11 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
10 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
09 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
08 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	100
05 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
04 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
03 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
02 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0

Community Heritage Finan... (PK)

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones