Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.175 | 16.175 | 16.175 | 201 | 16.175 | DR |
| 4 | -1.195 | -6.87967760507 | 17.37 | 18.01 | 16.175 | 2302 | 17.34383189 | DR |
| 12 | 1.415 | 9.58672086721 | 14.76 | 18.01 | 14.76 | 1918 | 17.34383189 | DR |
| 26 | 3.349361 | 26.1145740965 | 12.825639 | 18.01 | 12.825639 | 1173 | 17.29515514 | DR |
| 52 | 2.985 | 22.6307808946 | 13.19 | 18.01 | 11.9724 | 13095 | 12.39597211 | DR |
| 156 | 1.7723036 | 12.3053597103 | 14.4026964 | 18.3455365 | 10.36921628 | 6823 | 12.30487061 | DR |
| 260 | 1.5547676 | 10.6343562637 | 14.6202324 | 18.3455365 | 8.82833624 | 4273 | 11.83001201 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732054800 | 16.175 | -1.84 | -10.19 | 16.175 | 16.175 | 16.175 | 201 |
| 1731968760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731709560 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731623160 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731536760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731450360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731363960 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731104760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731018360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730931960 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730845560 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730759160 | 18.01 | 1.01 | 5.94 | 18.01 | 18.01 | 18.01 | 100 |
| 1730496180 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409780 | 17 | -0.15 | -0.87 | 17 | 17 | 17 | 100 |
| 1730323500 | 17.15 | -0.22 | -1.27 | 16.9 | 17.15 | 16.9 | 400 |
| 1730237100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1730150700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1729891500 | 17.37 | 2.61 | 17.68 | 17.37 | 17.37 | 17.37 | 10709 |
| 1729805400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729719000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729632600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729546200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729287000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729200600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729114200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729027800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728941400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728682200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728595800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728509400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728423000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728336600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728077400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727991000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727904600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727818200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727731800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727472600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727386200 | 14.76 | -0 | -0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1727274600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1727188200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1727101800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726842600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726756200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726669800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726583400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726497000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726237800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726151400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726065000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725978600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725892200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725633000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725546600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725460200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725373800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725028200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724941800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724855400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724769000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724682600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724423400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724337000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724250600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
