Cotización China Merchants Port (PK) - CMHHY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Merchants Port Holdings Company Ltd (PK) (CMHHY) Cotización

China Merchants Port Holdings Company Ltd (PK) (CMHHY)

16.175

0.00

( 0.00% )

Actualizado: 06:15:17

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

16.175

Postura de Compra

15.70

Postura de Venta

17.45

Volume Operado de la Acción

7

0.00 Rango del Día 0.00

11.9724 Rango de 52 semanas 18.01

Capitalización de Mercado [m]

Precio Anterior

16.175

Precio de Apertura

-

Hora

Última hora de negociación

09:43:04

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,918

Acciones en circulación

409,143,983

Rendimiento del Dividendo

5.23%

Ratio Precio/Utilidad

0.11

Beneficio por acción (BPA)

15.23

turnover

11.48B

Beneficio neto

6.23B

Sector

Offices-holdng Companies,nec

Industria

Investment Offices

Sitio web

www.cmport.com.hk

Sede

Hong Kong, Hkg

Fundado

1872

China Merchants Port Holdings Company Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CMHHY. The last closing price for China Merchants Port (PK) was US$16.18. Over the last year, China Merchants Port (PK) shares have traded in a share price range of US$ 11.9724 to US$ 18.01.

China Merchants Port (PK) currently has 409,143,983 shares in issue. The market capitalisation of China Merchants Port (PK) is US$6.62 billion. China Merchants Port (PK) has a price to earnings ratio (PE ratio) of 0.11.

Americold's China Joint Venture Announces Strategic Alliance with Yum! China

Americold's China Joint Venture Announces Strategic Alliance with Yum! China PR Newswire ATLANTA, Jan. 10, 2012 ATLANTA, Jan. 10, 2012 /PRNewswire/ -- Americold announces that China Merchants...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	16.175	16.175	16.175	201	16.175	DR
4	-1.195	-6.87967760507	17.37	18.01	16.175	2302	17.34383189	DR
12	1.415	9.58672086721	14.76	18.01	14.76	1918	17.34383189	DR
26	3.349361	26.1145740965	12.825639	18.01	12.825639	1173	17.29515514	DR
52	2.985	22.6307808946	13.19	18.01	11.9724	13095	12.39597211	DR
156	1.7723036	12.3053597103	14.4026964	18.3455365	10.36921628	6823	12.30487061	DR
260	1.5547676	10.6343562637	14.6202324	18.3455365	8.82833624	4273	11.83001201	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

JohnnyHydrogen

JohnnyHydrogen 4 minutos hace

DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.

mineanddine

mineanddine 4 minutos hace

lol you have fallen for this scam hook, line, and sinker!

236T568

236T568 4 minutos hace

Gaetz withdraws his attorney general nomination

Curt D

Curt D 4 minutos hace

Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.

janice shell

janice shell 4 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

I-Glow

I-Glow 4 minutos hace

That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio

Bnzapilot

Bnzapilot 4 minutos hace

"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.

janice shell

janice shell 4 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

glenn1919

glenn1919 5 minutos hace

VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 5 minutos hace

Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲

badgerkid

badgerkid 5 minutos hace

GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki

jay_tee

jay_tee 5 minutos hace

Zorax

Zorax 6 minutos hace

"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com

JustJack

JustJack 6 minutos hace

Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.

stressfreeliving

stressfreeliving 6 minutos hace

$ASII on watch. Pennies on the horizon?

Susie924

Susie924 6 minutos hace

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle

gfp927z

gfp927z 6 minutos hace

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html

Overview: Hyliion Holding

Budots

Budots 7 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

Budots

Budots 7 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

FOFreddie

FOFreddie 7 minutos hace

The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha

(SHUNNED)

(SHUNNED) 7 minutos hace

https://lucamining.com/press-release/

urge2surge

urge2surge 7 minutos hace

$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.

art2426

art2426 7 minutos hace

>>>So Much Biel Hate From You. Mostly BS.

PonkenPlonken

PonkenPlonken 8 minutos hace

https://www.youtube.com/watch?v=ngdgJ9QiRs4

China Merchants Port (PK)

China BCT Pharmacy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones