Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 1.41843971631 | 0.0282 | 0.0286 | 0.0282 | 28000 | 0.0286 | CS |
| 4 | 0.0016 | 5.92592592593 | 0.027 | 0.031 | 0.027 | 8084 | 0.02879798 | CS |
| 12 | -0.01325 | -31.660692951 | 0.04185 | 0.0867 | 0.017516 | 5126 | 0.03258665 | CS |
| 26 | -0.0161 | -36.0178970917 | 0.0447 | 0.0867 | 0.017516 | 27222 | 0.0411109 | CS |
| 52 | -0.0707 | -71.198388721 | 0.0993 | 0.10392 | 0.017516 | 24435 | 0.06722674 | CS |
| 156 | -0.4034 | -93.3796296296 | 0.432 | 0.486 | 0.017516 | 38445 | 0.16209794 | CS |
| 260 | -0.386 | -93.1017848529 | 0.4146 | 0.486 | 0.017516 | 38350 | 0.16278024 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1743110400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1743024000 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1742937600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1742851200 | 0.0286 | -0.0024 | -7.74 | 0.0282 | 0.0286 | 0.0282 | 28000 |
| 1742592600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742506200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742419800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742333400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742250000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741990800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741904400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741818000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741731600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741645200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741386000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741299600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741213200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741126800 | 0.031 | 0.004 | 14.81 | 0.031 | 0.031 | 0.031 | 3334 |
| 1741040760 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 1000 |
| 1740781680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522480 | 0.03 | -0.0567 | -65.40 | 0.03 | 0.03 | 0.03 | 4000 |
| 1740435600 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1740176400 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1740090000 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1740003600 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739917200 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739571600 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739485200 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739398800 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739312400 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1739226000 | 0.0867 | 0.069184 | 394.98 | 0.0867 | 0.0867 | 0.0867 | 2900 |
| 1738967280 | 0.017516 | 0 | 0.00 | 0.017516 | 0.017516 | 0.017516 | 0 |
| 1738880880 | 0.017516 | 0 | 0.00 | 0.017516 | 0.017516 | 0.017516 | 0 |
| 1738794480 | 0.017516 | 0 | 0.00 | 0.017516 | 0.017516 | 0.017516 | 0 |
| 1738708080 | 0.017516 | -0.024334 | -58.15 | 0.017516 | 0.017516 | 0.017516 | 1666 |
| 1738621440 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1738362240 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1738275840 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1738189440 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1738103040 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1738016640 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1737757440 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1737671040 | 0.04185 | 0 | 0.00 | 0.04185 | 0.04185 | 0.04185 | 0 |
| 1737584640 | 0.04185 | 0.03525 | 534.09 | 0.04185 | 0.04185 | 0.04185 | 111 |
| 1737466200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737120600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737034200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736947800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736861400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736775000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736515800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736343000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736256600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1736170200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735911000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735824600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735651800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1735565400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
