Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capella Minerals Ltd (QB) | CMILF | OTCMarkets | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000975 | -7.80% | 0.011525 | 15:15:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011525 | 0.011525 | 0.011525 | 0.011525 | 0.0125 |
Resumen Histórico CMILF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012908 | 0.0137 | 0.011525 | 0.013694 | 10,050 | -0.00138 | -10.71% |
1 Month | 0.0132 | 0.0137 | 0.011525 | 0.0133099 | 10,650 | -0.00168 | -12.69% |
3 Months | 0.017 | 0.01732 | 0.011 | 0.015142 | 22,745 | -0.00548 | -32.21% |
6 Months | 0.0159 | 0.02 | 0.011 | 0.0151425 | 23,359 | -0.00438 | -27.52% |
1 Year | 0.0158 | 0.0349 | 0.011 | 0.0242512 | 77,157 | -0.00428 | -27.06% |
3 Years | 0.0691 | 0.081 | 0.011 | 0.029358 | 42,577 | -0.05758 | -83.32% |
5 Years | 0.0691 | 0.081 | 0.011 | 0.029358 | 42,577 | -0.05758 | -83.32% |
CMILF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.011525 | -0.00098 | -7.80% | 0.011525 | 0.011525 | 0.011525 | 500 |
16 May 2024 | 0.0125 | -0.0012 | -8.76% | 0.0125 | 0.0125 | 0.0125 | 100 |
15 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
14 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
13 May 2024 | 0.0137 | 0.00085 | 6.61% | 0.012908 | 0.0137 | 0.012908 | 20,000 |
10 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
09 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
08 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
07 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
06 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
03 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
02 May 2024 | 0.01285 | -0.00035 | -2.65% | 0.01285 | 0.01285 | 0.01285 | 15,000 |
01 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
30 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
29 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
26 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
25 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
24 Abr 2024 | 0.0132 | -0.0003 | -2.22% | 0.0132 | 0.0132 | 0.0132 | 7,500 |
23 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
22 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
19 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
18 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |