CMILF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
30 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
29 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
28 May 2024 | 0.0153 | 0.0007 | 4.79% | 0.0152 | 0.0155 | 0.0151 | 42,484 |
24 May 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 0.0146 | 16,000 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 May 2024 | 0.015 | 0.00348 | 30.15% | 0.0154 | 0.0154 | 0.015 | 34,900 |
20 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.011525 | 0 |
17 May 2024 | 0.011525 | -0.00098 | -7.80% | 0.011525 | 0.011525 | 0.011525 | 500 |
16 May 2024 | 0.0125 | -0.0012 | -8.76% | 0.0125 | 0.0125 | 0.0125 | 100 |
15 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
14 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
13 May 2024 | 0.0137 | 0.00085 | 6.61% | 0.012908 | 0.0137 | 0.012908 | 20,000 |
10 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
09 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
08 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
07 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
06 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
03 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
02 May 2024 | 0.01285 | -0.00035 | -2.65% | 0.01285 | 0.01285 | 0.01285 | 15,000 |
01 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
30 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
29 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
26 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
25 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
24 Abr 2024 | 0.0132 | -0.0003 | -2.22% | 0.0132 | 0.0132 | 0.0132 | 7,500 |
23 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
22 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
19 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
18 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
17 Abr 2024 | 0.0135 | 0.0025 | 22.73% | 0.0135 | 0.0135 | 0.0135 | 20,000 |
16 Abr 2024 | 0.011 | -0.00405 | -26.91% | 0.01275 | 0.01275 | 0.011 | 26,000 |
15 Abr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0 |
12 Abr 2024 | 0.01505 | -0.00095 | -5.94% | 0.01505 | 0.01505 | 0.01505 | 7,500 |
11 Abr 2024 | 0.016 | -0.00055 | -3.32% | 0.01732 | 0.01732 | 0.016 | 202,800 |
10 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
09 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
08 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
05 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
04 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
03 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
02 Abr 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
01 Abr 2024 | 0.01655 | 0.00215 | 14.93% | 0.01655 | 0.01655 | 0.01655 | 5,000 |
28 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
27 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
26 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
25 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
22 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
21 Mar 2024 | 0.0144 | -0.00175 | -10.81% | 0.01694 | 0.01694 | 0.0144 | 3,328 |
20 Mar 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
19 Mar 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
18 Mar 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
15 Mar 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
14 Mar 2024 | 0.016145 | 0.00 | 0.00% | 0.016145 | 0.016145 | 0.016145 | 0 |
13 Mar 2024 | 0.016145 | -0.00036 | -2.15% | 0.016145 | 0.016145 | 0.016145 | 4,000 |
12 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
11 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0165 | 0.0165 | 100 |
08 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
07 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
06 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
05 Mar 2024 | 0.017 | 0.0021 | 14.09% | 0.017 | 0.017 | 0.017 | 20,000 |
04 Mar 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |