Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Commerce Bancorp Inc (PK) | CMRB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 15:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.75 |
Resumen Histórico CMRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.75 | 5.70 | 5.71 | 6,376 | 0.04 | 0.70% |
| 1 Month | 6.00 | 6.00 | 5.70 | 5.74 | 5,041 | -0.25 | -4.17% |
| 3 Months | 5.90 | 6.50 | 5.62 | 6.22 | 10,983 | -0.15 | -2.54% |
| 6 Months | 6.10 | 6.50 | 5.62 | 6.22 | 24,408 | -0.35 | -5.74% |
| 1 Year | 5.79 | 7.00 | 5.62 | 6.41 | 23,815 | -0.04 | -0.69% |
| 3 Years | 5.45 | 8.39 | 5.25 | 6.42 | 12,513 | 0.30 | 5.50% |
| 5 Years | 5.90 | 8.39 | 3.10 | 6.02 | 10,706 | -0.15 | -2.54% |
CMRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 4,550 |
| 28 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 27 Jun 2024 | 5.75 | 0.04 | 0.64% | 5.75 | 5.75 | 5.75 | 1,250 |
| 26 Jun 2024 | 5.7135 | 0.01 | 0.24% | 5.70 | 5.7135 | 5.70 | 400 |
| 25 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.71 | 5.71 | 5.70 | 19,304 |
| 24 Jun 2024 | 5.75 | 0.04 | 0.70% | 5.75 | 5.75 | 5.75 | 5,000 |
| 21 Jun 2024 | 5.71 | 0.01 | 0.18% | 5.71 | 5.78 | 5.71 | 8,084 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 18 Jun 2024 | 5.70 | -0.03 | -0.58% | 5.85 | 5.85 | 5.70 | 200 |
| 17 Jun 2024 | 5.733 | 0.00 | 0.00% | 5.733 | 5.733 | 5.733 | 0 |
| 14 Jun 2024 | 5.733 | 0.00 | 0.00% | 5.733 | 5.733 | 5.733 | 0 |
| 13 Jun 2024 | 5.733 | -0.05 | -0.81% | 5.733 | 5.733 | 5.733 | 100 |
| 12 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 11 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 10 Jun 2024 | 5.78 | -0.03 | -0.46% | 5.79 | 5.79 | 5.70 | 20,413 |
| 07 Jun 2024 | 5.807 | 0.05 | 0.82% | 5.79 | 5.807 | 5.79 | 1,000 |
| 06 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 1,000 |
| 05 Jun 2024 | 5.76 | -0.14 | -2.37% | 5.90 | 5.90 | 5.75 | 3,933 |
| 04 Jun 2024 | 5.90 | -0.30 | -4.84% | 6.00 | 6.00 | 5.90 | 300 |
| 03 Jun 2024 | 6.20 | -0.30 | -4.62% | 6.44 | 6.45 | 6.20 | 1,200 |
