Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CMRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 02 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 01 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 4,550 |
| 28 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 27 Jun 2024 | 5.75 | 0.04 | 0.64% | 5.75 | 5.75 | 5.75 | 1,250 |
| 26 Jun 2024 | 5.7135 | 0.01 | 0.24% | 5.70 | 5.7135 | 5.70 | 400 |
| 25 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.71 | 5.71 | 5.70 | 19,304 |
| 24 Jun 2024 | 5.75 | 0.04 | 0.70% | 5.75 | 5.75 | 5.75 | 5,000 |
| 21 Jun 2024 | 5.71 | 0.01 | 0.18% | 5.71 | 5.78 | 5.71 | 8,084 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 18 Jun 2024 | 5.70 | -0.03 | -0.58% | 5.85 | 5.85 | 5.70 | 200 |
| 17 Jun 2024 | 5.733 | 0.00 | 0.00% | 5.733 | 5.733 | 5.733 | 0 |
| 14 Jun 2024 | 5.733 | 0.00 | 0.00% | 5.733 | 5.733 | 5.733 | 0 |
| 13 Jun 2024 | 5.733 | -0.05 | -0.81% | 5.733 | 5.733 | 5.733 | 100 |
| 12 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 11 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 10 Jun 2024 | 5.78 | -0.03 | -0.46% | 5.79 | 5.79 | 5.70 | 20,413 |
| 07 Jun 2024 | 5.807 | 0.05 | 0.82% | 5.79 | 5.807 | 5.79 | 1,000 |
| 06 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 1,000 |
| 05 Jun 2024 | 5.76 | -0.14 | -2.37% | 5.90 | 5.90 | 5.75 | 3,933 |
| 04 Jun 2024 | 5.90 | -0.30 | -4.84% | 6.00 | 6.00 | 5.90 | 300 |
| 03 Jun 2024 | 6.20 | -0.30 | -4.62% | 6.44 | 6.45 | 6.20 | 1,200 |
| 31 May 2024 | 6.50 | 0.75 | 13.04% | 5.90 | 6.50 | 5.90 | 258,680 |
| 30 May 2024 | 5.75 | -0.14 | -2.38% | 5.79 | 5.79 | 5.75 | 2,100 |
| 29 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 100 |
| 28 May 2024 | 5.89 | 0.04 | 0.68% | 5.75 | 5.89 | 5.70 | 6,672 |
| 24 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 23 May 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 600 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 21 May 2024 | 5.75 | 0.03 | 0.52% | 5.75 | 5.75 | 5.75 | 550 |
| 20 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 4,217 |
| 17 May 2024 | 5.72 | -0.02 | -0.35% | 5.72 | 5.72 | 5.72 | 4,369 |
| 16 May 2024 | 5.74 | 0.02 | 0.35% | 5.72 | 5.74 | 5.72 | 11,395 |
| 15 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 14 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 4,895 |
| 13 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 10 May 2024 | 5.72 | -0.01 | -0.17% | 5.72 | 5.72 | 5.72 | 1,688 |
| 09 May 2024 | 5.73 | 0.01 | 0.17% | 5.73 | 5.73 | 5.73 | 300 |
| 08 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 07 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 06 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 03 May 2024 | 5.72 | -0.03 | -0.52% | 5.77 | 5.80 | 5.72 | 6,483 |
| 02 May 2024 | 5.75 | 0.04 | 0.70% | 5.75 | 5.75 | 5.70 | 1,242 |
| 01 May 2024 | 5.71 | 0.06 | 1.06% | 5.71 | 5.71 | 5.71 | 1,400 |
| 30 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 29 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 26 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 25 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 1,800 |
| 24 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 23 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 9,436 |
| 22 Abr 2024 | 5.70 | 0.03 | 0.44% | 5.70 | 5.75 | 5.62 | 6,384 |
| 19 Abr 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| 18 Abr 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| 17 Abr 2024 | 5.675 | -0.08 | -1.30% | 5.76 | 5.76 | 5.65 | 5,975 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 808 |
| 15 Abr 2024 | 5.75 | -0.20 | -3.36% | 5.95 | 5.95 | 5.75 | 6,412 |
| 12 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 11 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2,000 |
| 10 Abr 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 6,250 |
| 09 Abr 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.87 | 6,867 |
| 08 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
