Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cementos Argos SA (PK) | CMTOY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 11.00 | 11.10 |
Resumen Histórico CMTOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMTOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 200 |
16 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
14 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
13 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
10 May 2024 | 11.10 | 1.18 | 11.90% | 11.00 | 11.75 | 11.00 | 6,121 |
09 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
08 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
07 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
06 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
03 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
02 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
01 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
30 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
29 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
26 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
25 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
24 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
23 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
22 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
19 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
18 Abr 2024 | 9.92 | -0.88 | -8.17% | 10.75 | 10.75 | 9.92 | 4,128 |