US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cementos Argos SA (PK) (CMTOY)
Cementos Argos SA (PK) (CMTOY) Histórico

CMTOY Cementos Argos SA (PK)

10.50

0.02 (0.19%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CMTOY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.50	0.02	0.19%	10.50	10.50	10.50	116
06 Jun 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
05 Jun 2024	10.48	-0.37	-3.41%	10.55	10.55	10.44	5,831
04 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
03 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
31 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
30 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
29 May 2024	10.85	0.10	0.93%	10.85	10.85	10.85	516
28 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
24 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
23 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	1,907
22 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
21 May 2024	10.75	-0.25	-2.27%	10.75	10.75	10.75	5,001
20 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
17 May 2024	11.00	-0.10	-0.90%	11.00	11.00	11.00	200
16 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
15 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
14 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
13 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
10 May 2024	11.10	1.18	11.90%	11.00	11.75	11.00	6,121
09 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
08 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
07 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
06 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
03 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
02 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
01 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
30 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
29 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
26 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
25 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
24 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
23 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
22 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
19 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
18 Abr 2024	9.92	-0.88	-8.17%	10.75	10.75	9.92	4,128
17 Abr 2024	10.8025	-0.48	-4.23%	11.04	11.04	10.8025	705
16 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
15 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
12 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
11 Abr 2024	11.28	-1.22	-9.76%	12.55	12.55	11.00	7,617
10 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
09 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
08 Abr 2024	12.50	0.55	4.60%	12.61	12.61	12.435	3,590
05 Abr 2024	11.95	0.40	3.46%	11.95	11.95	11.95	100
04 Abr 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
03 Abr 2024	11.55	0.00	0.00%	11.55	11.55	11.55	400
02 Abr 2024	11.55	0.32	2.85%	11.34	11.57	11.34	1,055
01 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
28 Mar 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
27 Mar 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
26 Mar 2024	11.23	1.11	10.97%	11.22	11.23	11.22	401
25 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
22 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
21 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
20 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
19 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
18 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
15 Mar 2024	10.12	0.28	2.85%	10.12	10.12	10.12	8,494
14 Mar 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
13 Mar 2024	9.84	-0.04	-0.40%	9.84	9.84	9.84	200
12 Mar 2024	9.88	-0.22	-2.18%	10.10	10.10	9.88	4,153
11 Mar 2024	10.10	0.00	0.00%	10.10	10.10	10.10	846

Cementos Argos (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones