Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Csl Ltd (QX) | CMXHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.95 | -1.02% | 189.84 | 13:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.80 | 189.80 | 189.84 | 189.84 | 191.79 |
Resumen Histórico CMXHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.25 | 194.625 | 188.80 | 190.86 | 1,382 | 0.59 | 0.31% |
| 1 Month | 178.09 | 194.625 | 178.09 | 187.21 | 1,470 | 11.75 | 6.60% |
| 3 Months | 187.40 | 194.625 | 172.4838 | 184.23 | 1,052 | 2.44 | 1.30% |
| 6 Months | 195.00 | 201.25 | 172.4838 | 186.35 | 728 | -5.16 | -2.65% |
| 1 Year | 187.295 | 201.25 | 144.81 | 176.49 | 756 | 2.55 | 1.36% |
| 3 Years | 211.40 | 234.00 | 144.81 | 189.34 | 660 | -21.56 | -10.20% |
| 5 Years | 150.65 | 239.41 | 144.81 | 189.66 | 558 | 39.19 | 26.01% |
CMXHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 189.84 | -1.95 | -1.02% | 189.80 | 189.84 | 189.80 | 1,787 |
| 26 Jun 2024 | 191.79 | 0.00 | 0.00% | 191.79 | 191.79 | 191.79 | 0 |
| 25 Jun 2024 | 191.79 | 0.79 | 0.41% | 191.79 | 191.79 | 191.79 | 100 |
| 24 Jun 2024 | 191.00 | -0.25 | -0.13% | 191.75 | 194.625 | 190.75 | 4,257 |
| 21 Jun 2024 | 191.25 | 1.00 | 0.53% | 191.25 | 191.25 | 191.25 | 7 |
| 20 Jun 2024 | 190.25 | -1.79 | -0.93% | 189.25 | 190.5875 | 188.80 | 1,165 |
| 18 Jun 2024 | 192.04 | 4.54 | 2.42% | 188.75 | 192.04 | 188.75 | 725 |
| 17 Jun 2024 | 187.50 | -1.00 | -0.53% | 187.29 | 187.54 | 187.25 | 892 |
| 14 Jun 2024 | 188.50 | -3.50 | -1.82% | 184.21 | 188.50 | 184.21 | 170 |
| 13 Jun 2024 | 192.00 | 5.50 | 2.95% | 188.75 | 192.00 | 188.75 | 504 |
| 12 Jun 2024 | 186.50 | 1.21 | 0.65% | 184.37 | 186.50 | 184.37 | 901 |
| 11 Jun 2024 | 185.29 | -2.25 | -1.20% | 182.39 | 185.29 | 182.39 | 575 |
| 10 Jun 2024 | 187.54 | -1.46 | -0.77% | 189.00 | 189.00 | 186.50 | 830 |
| 07 Jun 2024 | 189.00 | -3.00 | -1.56% | 189.00 | 189.00 | 189.00 | 451 |
| 06 Jun 2024 | 192.00 | 7.50 | 4.07% | 192.00 | 192.00 | 192.00 | 100 |
| 05 Jun 2024 | 184.50 | -2.75 | -1.47% | 187.25 | 188.25 | 184.50 | 2,358 |
| 04 Jun 2024 | 187.25 | -1.75 | -0.93% | 181.27 | 187.25 | 181.27 | 3,043 |
| 03 Jun 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 31 May 2024 | 189.00 | 4.30 | 2.33% | 185.00 | 189.00 | 180.05 | 530 |
| 30 May 2024 | 184.70 | -2.35 | -1.26% | 178.09 | 184.70 | 178.09 | 8,385 |
| 29 May 2024 | 187.05 | 3.56 | 1.94% | 187.05 | 187.05 | 187.05 | 1 |
| 28 May 2024 | 183.49 | 2.45 | 1.35% | 183.45 | 183.53 | 183.45 | 5,487 |
