Cotización Csl (QX) - CMXHF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Csl Ltd (QX) (CMXHF) Cotización

Csl Ltd (QX) (CMXHF)

170.45

0.00

( 0.00% )

Actualizado: 08:30:50

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

170.45

Postura de Compra

172.35

Postura de Venta

183.55

Volume Operado de la Acción

258

0.00 Rango del Día 0.00

165.251 Rango de 52 semanas 210.49

Capitalización de Mercado [m]

Precio Anterior

170.45

Precio de Apertura

-

Hora

Última hora de negociación

07:05:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

574

Acciones en circulación

483,252,729

Rendimiento del Dividendo

1.55%

Ratio Precio/Utilidad

49.99

Beneficio por acción (BPA)

5.47

turnover

14.69B

Beneficio neto

2.64B

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.csl.com.au

Sede

Melbourne, Victoria, Aus

Fundado

1916

Csl Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CMXHF. The last closing price for Csl (QX) was US$170.45. Over the last year, Csl (QX) shares have traded in a share price range of US$ 165.251 to US$ 210.49.

Csl (QX) currently has 483,252,729 shares in issue. The market capitalisation of Csl (QX) is US$82.37 billion. Csl (QX) has a price to earnings ratio (PE ratio) of 49.99.

Plasma Donors Recognized For Their Lifesaving Contributions To The Treatment Of Rare Diseases

Plasma Donors Recognized For Their Lifesaving Contributions To The Treatment Of Rare Diseases CSL Plasma and CSL Behring celebrate International Plasma Awareness Week with week-long activities...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.6	-3.72776051963	177.05	177.89	168.54	644	173.75000388	CS
4	-23.725	-12.2183597271	194.175	197.85	168.54	455	180.18958971	CS
12	-27.4	-13.8488754107	197.85	209.95	168.54	574	190.77429419	CS
26	-11.6	-6.37187585828	182.05	210.49	168.54	767	190.65681981	CS
52	4.9	2.95983086681	165.55	210.49	165.251	634	188.55500868	CS
156	-57.55	-25.2412280702	228	230.3	144.81	700	187.65863265	CS
260	-10.9364	-6.02933847301	181.3864	239.41	144.81	546	192.11360924	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.17M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 5 minutos hace

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 6 minutos hace

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 6 minutos hace

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 6 minutos hace

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 6 minutos hace

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 6 minutos hace

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 7 minutos hace

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 7 minutos hace

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 7 minutos hace

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 7 minutos hace

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 7 minutos hace

flipper44

flipper44 7 minutos hace

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 7 minutos hace

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 8 minutos hace

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 8 minutos hace

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 8 minutos hace

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 8 minutos hace

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 8 minutos hace

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 9 minutos hace

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 9 minutos hace

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 9 minutos hace

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 9 minutos hace

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 9 minutos hace

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 9 minutos hace

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Career College (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones