Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNB Community Bancorp Inc (QX) | CNBB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 2.26% | 33.50 | 13:26:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 33.50 | 32.76 |
Resumen Histórico CNBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.06 | 33.50 | 33.05 | 33.05 | 3,110 | 0.44 | 1.33% |
| 1 Month | 33.11 | 33.50 | 33.00 | 33.05 | 1,549 | 0.39 | 1.18% |
| 3 Months | 35.25 | 35.25 | 33.00 | 33.35 | 1,618 | -1.75 | -4.96% |
| 6 Months | 35.00 | 35.50 | 33.00 | 33.96 | 1,378 | -1.50 | -4.29% |
| 1 Year | 35.61 | 36.99 | 33.00 | 34.47 | 1,221 | -2.11 | -5.93% |
| 3 Years | 44.00 | 50.00 | 32.51 | 38.63 | 1,225 | -10.50 | -23.86% |
| 5 Years | 37.00 | 50.00 | 28.00 | 37.89 | 1,154 | -3.50 | -9.46% |
CNBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.50 | 0.45 | 1.36% | 33.50 | 33.50 | 33.50 | 100 |
| 27 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 26 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 100 |
| 25 Jun 2024 | 33.05 | 0.01 | 0.03% | 33.06 | 33.06 | 33.05 | 6,120 |
| 24 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 21 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 20 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 18 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 17 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 1,535 |
| 14 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 13 Jun 2024 | 33.04 | 0.00 | 0.00% | 33.04 | 33.04 | 33.04 | 0 |
| 12 Jun 2024 | 33.04 | -0.01 | -0.03% | 33.02 | 33.04 | 33.00 | 1,335 |
| 11 Jun 2024 | 33.05 | -0.20 | -0.60% | 33.05 | 33.05 | 33.05 | 2,000 |
| 10 Jun 2024 | 33.25 | 0.20 | 0.61% | 33.25 | 33.25 | 33.25 | 100 |
| 07 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| 06 Jun 2024 | 33.05 | -0.01 | -0.03% | 33.05 | 33.05 | 33.05 | 100 |
| 05 Jun 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| 04 Jun 2024 | 33.06 | 0.04 | 0.12% | 33.25 | 33.25 | 33.06 | 1,700 |
| 03 Jun 2024 | 33.02 | -0.10 | -0.30% | 33.12 | 33.12 | 33.02 | 1,600 |
| 31 May 2024 | 33.12 | 0.01 | 0.03% | 33.11 | 33.12 | 33.11 | 900 |
| 30 May 2024 | 33.11 | -0.14 | -0.42% | 33.11 | 33.11 | 33.11 | 1,400 |
| 29 May 2024 | 33.25 | -0.73 | -2.15% | 33.50 | 33.50 | 33.25 | 200 |
