US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CNB Community Bancorp Inc (QX) (CNBB)
CNB Community Bancorp Inc (QX) (CNBB) Histórico

CNBB CNB Community Bancorp Inc (QX)

33.50

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

CNBB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.50	0.45	1.36%	33.50	33.50	33.50	100
27 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
26 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	100
25 Jun 2024	33.05	0.01	0.03%	33.06	33.06	33.05	6,120
24 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
21 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
20 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
18 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
17 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	1,535
14 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
13 Jun 2024	33.04	0.00	0.00%	33.04	33.04	33.04	0
12 Jun 2024	33.04	-0.01	-0.03%	33.02	33.04	33.00	1,335
11 Jun 2024	33.05	-0.20	-0.60%	33.05	33.05	33.05	2,000
10 Jun 2024	33.25	0.20	0.61%	33.25	33.25	33.25	100
07 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
06 Jun 2024	33.05	-0.01	-0.03%	33.05	33.05	33.05	100
05 Jun 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
04 Jun 2024	33.06	0.04	0.12%	33.25	33.25	33.06	1,700
03 Jun 2024	33.02	-0.10	-0.30%	33.12	33.12	33.02	1,600
31 May 2024	33.12	0.01	0.03%	33.11	33.12	33.11	900
30 May 2024	33.11	-0.14	-0.42%	33.11	33.11	33.11	1,400
29 May 2024	33.25	-0.73	-2.15%	33.50	33.50	33.25	200
28 May 2024	33.98	0.73	2.20%	33.98	33.98	33.98	100
24 May 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
23 May 2024	33.25	-0.01	-0.03%	33.25	33.25	33.25	7,754
22 May 2024	33.26	0.26	0.79%	33.16	33.26	33.15	6,089
21 May 2024	33.00	-0.50	-1.49%	33.113	33.25	33.00	3,439
20 May 2024	33.50	0.26	0.78%	33.25	33.50	33.25	1,850
17 May 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
16 May 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
15 May 2024	33.24	-0.01	-0.03%	33.25	33.25	33.24	1,300
14 May 2024	33.25	0.25	0.76%	33.25	33.25	33.25	500
13 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
10 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
09 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	100
08 May 2024	33.00	-0.60	-1.79%	33.00	33.00	33.00	250
07 May 2024	33.60	-0.20	-0.59%	33.85	33.85	33.60	210
06 May 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0
03 May 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0
02 May 2024	33.80	-0.19	-0.56%	33.85	33.85	33.80	1,720
01 May 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
30 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	300
29 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
26 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
25 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
24 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
23 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
22 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
19 Abr 2024	33.99	-0.01	-0.03%	34.00	34.00	33.99	625
18 Abr 2024	34.00	0.00	0.00%	34.00	34.00	34.00	380
17 Abr 2024	34.00	-0.21	-0.61%	34.23	34.23	34.00	3,600
16 Abr 2024	34.21	0.00	0.00%	34.21	34.21	34.21	0
15 Abr 2024	34.21	-0.09	-0.26%	34.22	34.22	34.21	200
12 Abr 2024	34.30	0.00	0.00%	34.30	34.30	34.30	0
11 Abr 2024	34.30	-0.95	-2.70%	34.75	34.75	34.20	2,541
10 Abr 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
09 Abr 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
08 Abr 2024	35.25	0.72	2.08%	35.25	35.25	35.25	499
05 Abr 2024	34.5325	0.00	0.00%	34.5325	34.5325	34.5325	0
04 Abr 2024	34.5325	0.00	0.00%	34.5325	34.5325	34.5325	0
03 Abr 2024	34.5325	0.00	0.00%	34.5325	34.5325	34.5325	0
02 Abr 2024	34.5325	0.00	0.00%	34.5325	34.5325	34.5325	0

CNB Community Bancorp (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones