CNCOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 399 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 199 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 399 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 199 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.0279 | 0.03 | 0.0279 | 2,150 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | -0.0126 | -29.58% | 0.03 | 0.03 | 0.03 | 499 |
23 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
22 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
21 May 2024 | 0.0426 | -0.0001 | -0.23% | 0.0426 | 0.0426 | 0.0426 | 9,753 |
20 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
17 May 2024 | 0.0427 | 0.0027 | 6.75% | 0.0427 | 0.0427 | 0.0427 | 980 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.0039 | 10.80% | 0.042 | 0.042 | 0.038 | 3,275 |
10 May 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
09 May 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
08 May 2024 | 0.0361 | -0.0069 | -16.05% | 0.0361 | 0.0361 | 0.0361 | 4,576 |
07 May 2024 | 0.043 | 0.001 | 2.38% | 0.0352 | 0.043 | 0.0352 | 4,895 |
06 May 2024 | 0.042 | 0.0017 | 4.22% | 0.0475 | 0.0475 | 0.04 | 12,589 |
03 May 2024 | 0.0403 | 0.00125 | 3.20% | 0.04 | 0.0403 | 0.035824 | 32,636 |
02 May 2024 | 0.03905 | 0.00805 | 25.97% | 0.0359 | 0.03905 | 0.0359 | 34,991 |
01 May 2024 | 0.031 | -0.002 | -6.06% | 0.0386 | 0.042873 | 0.031 | 8,210 |
30 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
29 Abr 2024 | 0.033 | -0.0072 | -17.91% | 0.0389 | 0.039 | 0.033 | 10,892 |
26 Abr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
25 Abr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
24 Abr 2024 | 0.0402 | -0.0001 | -0.25% | 0.035749 | 0.0402 | 0.031 | 10,105 |
23 Abr 2024 | 0.0403 | 0.0003 | 0.75% | 0.0403 | 0.0403 | 0.0403 | 13,000 |
22 Abr 2024 | 0.04 | -0.0001 | -0.25% | 0.035696 | 0.04 | 0.0104 | 21,662 |
19 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
18 Abr 2024 | 0.0401 | -0.0034 | -7.82% | 0.035 | 0.0401 | 0.035 | 798 |
17 Abr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
16 Abr 2024 | 0.0435 | -0.0015 | -3.33% | 0.0435 | 0.05 | 0.0435 | 10,830 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
12 Abr 2024 | 0.045 | 0.0117 | 35.14% | 0.035637 | 0.045 | 0.035637 | 344,870 |
11 Abr 2024 | 0.0333 | -0.0083 | -19.95% | 0.04 | 0.04 | 0.0333 | 2,176 |
10 Abr 2024 | 0.0416 | 0.0047 | 12.74% | 0.0367 | 0.0416 | 0.0367 | 6,000 |
09 Abr 2024 | 0.0369 | -0.0037 | -9.11% | 0.0406 | 0.0406 | 0.0369 | 6,426 |
08 Abr 2024 | 0.0406 | 0.0026 | 6.84% | 0.0406 | 0.0406 | 0.0406 | 10,500 |
05 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.0405 | 0.0405 | 0.0369 | 23,460 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.033 | 31,064 |
03 Abr 2024 | 0.04 | -0.0099 | -19.84% | 0.04 | 0.04 | 0.04 | 21,898 |
02 Abr 2024 | 0.0499 | 0.006 | 13.67% | 0.04 | 0.086 | 0.04 | 190,591 |