Cotización Core Nickel (CE) - CNCOF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Core Nickel Corporation (CE) (CNCOF) Cotización

Core Nickel Corporation (CE) (CNCOF)

0.13

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.13

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0013 Rango de 52 semanas 0.25

Capitalización de Mercado [m]

Precio Anterior

0.13

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

16,511

Acciones en circulación

30,054,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.58

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-700k

Sector

Ferroalloy Ores, Ex Vanadium

Industria

Ferroalloy Ores, Ex Vanadium

Sitio web

www.corenickel.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Core Nickel Corporation (CE) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTCMarkets with ticker CNCOF. The last closing price for Core Nickel (CE) was US$0.13. Over the last year, Core Nickel (CE) shares have traded in a share price range of US$ 0.0013 to US$ 0.25.

Core Nickel (CE) currently has 30,054,000 shares in issue. The market capitalisation of Core Nickel (CE) is US$3.91 million. Core Nickel (CE) has a price to earnings ratio (PE ratio) of -5.58.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0035	2.76679841897	0.1265	0.13	0.1265	7896	0.12933747	CS
4	-0.0161	-11.0198494182	0.1461	0.1664	0.1233	12150	0.14543525	CS
12	0.1093	528.019323671	0.0207	0.1875	0.0035	16511	0.12738031	CS
26	0.1	333.333333333	0.03	0.1875	0.0035	13454	0.10520548	CS
52	0.0591	83.3568406206	0.0709	0.25	0.0013	22554	0.06563942	CS
156	0.0591	83.3568406206	0.0709	0.25	0.0013	22554	0.06563942	CS
260	0.0591	83.3568406206	0.0709	0.25	0.0013	22554	0.06563942	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Fdc4

Fdc4 6 minutos hace

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 9 minutos hace

link did not function

Humbert

Humbert 10 minutos hace

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 11 minutos hace

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 12 minutos hace

Except it's America that lost. Not Trump.

srm4u

srm4u 13 minutos hace

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 14 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 14 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 14 minutos hace

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 14 minutos hace

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 16 minutos hace

Your perspective reveals a great deal.

zab

zab 17 minutos hace

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 18 minutos hace

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 18 minutos hace

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 19 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 20 minutos hace

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 20 minutos hace

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 21 minutos hace

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 21 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 22 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 22 minutos hace

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 23 minutos hace

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 25 minutos hace

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 26 minutos hace

Agree strong by Christmas. Not Trips

Core Nickel (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones