CNER Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.01465 | 0.01465 | 0.014 | 10,200 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 Jun 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.01 | 740,100 |
31 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
30 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
29 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 400 |
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
16 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
10 May 2024 | 0.018 | 0.00425 | 30.91% | 0.014 | 0.018 | 0.014 | 244,306 |
09 May 2024 | 0.01375 | -0.00025 | -1.79% | 0.0135 | 0.014 | 0.0135 | 15,000 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
07 May 2024 | 0.014 | 0.00101 | 7.78% | 0.014 | 0.014 | 0.014 | 20,000 |
06 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
03 May 2024 | 0.01299 | 0.00 | 0.00% | 0.01299 | 0.01299 | 0.01299 | 0 |
02 May 2024 | 0.01299 | 0.001 | 8.34% | 0.01299 | 0.01299 | 0.01299 | 10,000 |
01 May 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 10,000 |
30 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
29 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
26 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
25 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
24 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
23 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
22 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
19 Abr 2024 | 0.01199 | -0.00001 | -0.08% | 0.01199 | 0.01199 | 0.01199 | 3,500 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
15 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
12 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 Abr 2024 | 0.012 | 0.00001 | 0.08% | 0.012 | 0.012 | 0.012 | 100 |
10 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
09 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
08 Abr 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 500 |
05 Abr 2024 | 0.01199 | 0.00289 | 31.76% | 0.01155 | 0.01199 | 0.01155 | 4,500 |
04 Abr 2024 | 0.0091 | -0.0059 | -39.33% | 0.0091 | 0.0091 | 0.0091 | 4,000 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00007 | 0.47% | 0.015 | 0.015 | 0.015 | 333 |
27 Mar 2024 | 0.01493 | 0.0034 | 29.49% | 0.01017 | 0.01493 | 0.009135 | 60,666 |
26 Mar 2024 | 0.01153 | 0.00 | 0.00% | 0.01153 | 0.01153 | 0.01153 | 0 |
25 Mar 2024 | 0.01153 | 0.00193 | 20.11% | 0.009 | 0.01153 | 0.008 | 56,434 |
22 Mar 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
21 Mar 2024 | 0.0096 | 0.00068 | 7.67% | 0.0096 | 0.0096 | 0.0096 | 150 |
20 Mar 2024 | 0.008916 | -0.00252 | -22.06% | 0.008916 | 0.008916 | 0.008916 | 1,500 |
19 Mar 2024 | 0.01144 | -0.00356 | -23.73% | 0.0081 | 0.01144 | 0.0081 | 45,500 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Mar 2024 | 0.015 | -0.00096 | -6.02% | 0.015 | 0.015 | 0.015 | 666 |
12 Mar 2024 | 0.01596 | 0.00 | 0.00% | 0.01596 | 0.01596 | 0.01596 | 0 |
11 Mar 2024 | 0.01596 | 0.00496 | 45.09% | 0.0118 | 0.01596 | 0.0118 | 11,500 |