Volume | 50,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00648 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0058 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Health Management Corp New (PK) | CNHC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0058 | 0.0058 | 0.00648 | 0.00648 | 0.0058 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 50,000 | US$ 0.006249 | US$ 312 | - | 0.0016 - 0.0134 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:38:57 | 33,037 | US$ 0.00648 | USD |
Noticias sobre China Health Management Corp New (PK) CNHC
Histórico de Datos CNHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.00648 | 0.0058 | 0.0058 | 2 | 0.00068 | 11.72% |
1 Month | 0.00661 | 0.0085 | 0.0058 | 0.0074221 | 5,826 | -0.00013 | -1.97% |
3 Months | 0.0066 | 0.009 | 0.0058 | 0.006471 | 53,105 | -0.00012 | -1.82% |
6 Months | 0.00345 | 0.0134 | 0.0034 | 0.0082486 | 124,757 | 0.00303 | 87.83% |
1 Year | 0.0076 | 0.0134 | 0.0016 | 0.0076483 | 100,619 | -0.00112 | -14.74% |
3 Years | 0.0121 | 0.035 | 0.0016 | 0.0158907 | 163,025 | -0.00562 | -46.45% |
5 Years | 0.01889 | 0.035 | 0.0016 | 0.0152831 | 155,441 | -0.01241 | -65.70% |