Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Health Management Corp New (PK) | CNHC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00648 |
Resumen Histórico CNHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.00648 | 0.0058 | 0.00648 | 25,001 | 0.00068 | 11.72% |
1 Month | 0.00661 | 0.0085 | 0.0058 | 0.0067795 | 14,661 | -0.00013 | -1.97% |
3 Months | 0.0066 | 0.009 | 0.0058 | 0.006464 | 53,105 | -0.00012 | -1.82% |
6 Months | 0.00345 | 0.0134 | 0.0034 | 0.0082301 | 122,840 | 0.00303 | 87.83% |
1 Year | 0.0076 | 0.0134 | 0.0016 | 0.0076403 | 100,131 | -0.00112 | -14.74% |
3 Years | 0.01555 | 0.035 | 0.0016 | 0.0158678 | 162,683 | -0.00907 | -58.33% |
5 Years | 0.0155 | 0.035 | 0.0016 | 0.0152752 | 155,746 | -0.00902 | -58.19% |
CNHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00648 | 0.00068 | 11.73% | 0.0058 | 0.00648 | 0.0058 | 50,000 |
02 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
01 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
30 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2 |
29 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
26 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
25 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
24 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
23 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
22 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
19 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
18 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
17 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
16 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
15 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
12 Abr 2024 | 0.0058 | -0.0027 | -31.76% | 0.0058 | 0.0058 | 0.0058 | 2,301 |
11 Abr 2024 | 0.0085 | 0.00189 | 28.59% | 0.0085 | 0.0085 | 0.0085 | 11,000 |
10 Abr 2024 | 0.00661 | 0.00079 | 13.57% | 0.00661 | 0.00661 | 0.00661 | 10,000 |
09 Abr 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
08 Abr 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |