Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNLTN | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.1313 | 08:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.1313 |
Resumen Histórico CNLTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNLTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.13 | 0.32 | 1.01% | 32.13 | 32.13 | 32.13 | 305 |
| 24 Jun 2024 | 31.81 | -0.34 | -1.06% | 31.81 | 31.81 | 31.81 | 472 |
| 21 Jun 2024 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 32.15 | 0 |
| 20 Jun 2024 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 32.15 | 0 |
| 18 Jun 2024 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 32.15 | 0 |
| 17 Jun 2024 | 32.15 | 0.15 | 0.47% | 32.15 | 32.15 | 32.13 | 820 |
| 14 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 13 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 12 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 11 Jun 2024 | 32.00 | 0.08 | 0.25% | 32.25 | 32.31 | 31.51 | 1,501 |
| 10 Jun 2024 | 31.92 | -0.38 | -1.18% | 32.35 | 32.35 | 31.92 | 5,658 |
| 07 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 79 |
| 06 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 05 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 04 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0 |
| 03 Jun 2024 | 32.30 | 0.28 | 0.87% | 32.30 | 32.30 | 32.30 | 350 |
| 31 May 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0 |
| 30 May 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 32.02 | 0 |
| 29 May 2024 | 32.02 | 0.02 | 0.06% | 32.02 | 32.02 | 32.02 | 748 |
| 28 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
