US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Connecticut Light and Power Company (PK) (CNLTN)
Connecticut Light and Power Company (PK) (CNLTN) Histórico

CNLTN Connecticut Light and Power Company (PK)

31.81

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNLTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	31.81	0.00	0.00%	31.81	31.81	31.81	0
27 Jun 2024	31.81	-0.32	-1.00%	31.81	31.81	31.81	125
26 Jun 2024	32.13	0.00	0.00%	32.13	32.13	32.13	0
25 Jun 2024	32.13	0.32	1.01%	32.13	32.13	32.13	305
24 Jun 2024	31.81	-0.34	-1.06%	31.81	31.81	31.81	472
21 Jun 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
20 Jun 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
18 Jun 2024	32.15	0.00	0.00%	32.15	32.15	32.15	0
17 Jun 2024	32.15	0.15	0.47%	32.15	32.15	32.13	820
14 Jun 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
13 Jun 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
12 Jun 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
11 Jun 2024	32.00	0.08	0.25%	32.25	32.31	31.51	1,501
10 Jun 2024	31.92	-0.38	-1.18%	32.35	32.35	31.92	5,658
07 Jun 2024	32.30	0.00	0.00%	32.30	32.30	32.30	79
06 Jun 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
05 Jun 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
04 Jun 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0
03 Jun 2024	32.30	0.28	0.87%	32.30	32.30	32.30	350
31 May 2024	32.02	0.00	0.00%	32.02	32.02	32.02	0
30 May 2024	32.02	0.00	0.00%	32.02	32.02	32.02	0
29 May 2024	32.02	0.02	0.06%	32.02	32.02	32.02	748
28 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
24 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
23 May 2024	32.00	0.35	1.11%	32.00	32.00	32.00	269
22 May 2024	31.65	0.00	0.00%	31.65	31.65	31.65	0
21 May 2024	31.65	-1.35	-4.09%	31.65	31.65	31.65	250
20 May 2024	33.00	0.00	0.00%	32.95	33.00	32.75	1,176
17 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
16 May 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
15 May 2024	33.00	1.00	3.13%	33.00	33.00	33.00	320
14 May 2024	32.00	0.55	1.75%	32.00	32.00	32.00	1,235
13 May 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
10 May 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
09 May 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
08 May 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
07 May 2024	31.45	-0.05	-0.16%	31.45	31.45	31.45	500
06 May 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
03 May 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
02 May 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
01 May 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
30 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	86
29 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
26 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.40	1,180
25 Abr 2024	31.50	-0.50	-1.56%	31.51	31.51	31.50	628
24 Abr 2024	32.00	0.00	0.00%	32.00	32.00	32.00	188
23 Abr 2024	32.00	0.48	1.52%	32.00	32.00	32.00	885
22 Abr 2024	31.52	-0.23	-0.72%	31.52	31.52	31.52	265
19 Abr 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
18 Abr 2024	31.75	-0.50	-1.55%	31.85	31.85	31.75	700
17 Abr 2024	32.25	0.00	0.00%	31.90	32.25	31.90	886
16 Abr 2024	32.25	0.00	0.00%	32.25	32.25	32.25	175
15 Abr 2024	32.25	0.33	1.03%	32.25	32.25	32.25	100
12 Abr 2024	31.92	0.11	0.35%	31.92	31.92	31.92	130
11 Abr 2024	31.81	0.00	0.00%	31.81	31.81	31.81	0
10 Abr 2024	31.81	-0.51	-1.58%	31.81	31.81	31.81	250
09 Abr 2024	32.32	0.00	0.00%	32.32	32.32	32.32	0
08 Abr 2024	32.32	0.00	0.00%	32.32	32.32	32.32	0
05 Abr 2024	32.32	0.00	0.00%	32.32	32.32	32.32	0
04 Abr 2024	32.32	0.00	0.00%	32.32	32.32	32.32	0
03 Abr 2024	32.32	0.00	0.00%	32.33	32.33	32.32	260
02 Abr 2024	32.32	-0.93	-2.80%	32.33	32.33	32.32	504
01 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0

Connecticut Light and Po... (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones