ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNPWP)

34.49
0.00
( 0.00% )
Actualizado: 06:04:08

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.49
Postura de Compra
33.50
Postura de Venta
35.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.49
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CNPWP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
1.22k
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
105.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.19M
WSRCWestern Sierra Resource Corporation (CE)
US$ 0.000001
(-99.97%)
1.27k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
30.96k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.33%)
6.41M
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
59.83k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-14.29%)
543.56M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(16.67%)
130.8M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
105.75M
AURIAuri Inc New (PK)
US$ 0.0002
(100.00%)
103.42M
RDARRaadr Inc (PK)
US$ 0.0015
(0.00%)
97.56M
Viewmont Viewmont 4 minutos hace
You said you're not even a share holder. Have nothing better to do with your life than wasting it? $KGKG must be your life. That says it all!

$KGKG
KGKG
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII If you build it they will come! 2-3 Acquisitions short term monster in the making. Current revs $37 Million 😎
ASII
vinmantoo vinmantoo 4 minutos hace
edit: I meant ZGEN not SGEN. I owned SGEN for years yet missed the lucrative buyout. Lesson there might be to ride the winners??

I was wondering what you were talking about as I owned SGEN so was confused. I had sold off some of my SGEN periodically and by the time of the buyout had m
Momentum_Scalper Momentum_Scalper 4 minutos hace
Very few shares available which is a good sign
RDAR
ducci1 ducci1 4 minutos hace
LITS This Trade VIX S2--13.51 ? B/O or B/D ?
SPY
WooptdooU WooptdooU 5 minutos hace
Lwlg should CLAW BACK the cash this MISGUIDING GRIFTER TOOK through lawsuits against the Dr, Dr dude (et).
LWLG
linkvest linkvest 5 minutos hace
ASII.... NEWs https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
JusDePomme JusDePomme 5 minutos hace
If .001 break ...watch green .0012+
HMBL
JFBroderick JFBroderick 5 minutos hace
News!!!

ASII
linkvest linkvest 5 minutos hace
ASII.... NEWs https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
gimmegimmeminemine gimmegimmeminemine 5 minutos hace
Like explaining how much actual reeled silk (in pounds) was produced from the alleged

1,200+ lbs. of "recombinant" cocoons.
Because 1200 is bigger than 150.

People on this board miss quoted it almost immediately by saying they had produced 1200 lbs of dragon silk
KBLB
condor1 condor1 6 minutos hace
Benny, You promised to disappear from IH. why are you continuing to post, especially pumping yourself over and over. Where is your credibility?
AABB
PutzMueler PutzMueler 6 minutos hace
Gap closed. LoL. Finally geeez eom

https://money.tmx.com/advanced-chart/NB?chartSymbol=NB%3AUS
NB
bar1080 bar1080 6 minutos hace
I never bought TPL in the first place because it always looked highly-shilled to me. Too many rabid pumpers on this board.
TPL
ORCA ORCA 6 minutos hace
WARMING UP TO GIVE HIS WALLET TO CD BOYS.LOL.
AXXA
Clark6290 Clark6290 6 minutos hace
Very hurtful my Amigo
FNMA
tw0122 tw0122 6 minutos hace
Went in heavy on .72-.74 dip 🚀🚀🚀🚀🚀for the .79 flip. Been accumulating free shares for the eventual $1.50s run 
GNS
kenny54 kenny54 6 minutos hace
The next quarter will include the Christmas season sales, and will be the historical best time of year for GME. They are on a great trajectory, no debt , 4+ billion in cash , new products, new Director ,all good news from here!
GME
Trooperstocks Trooperstocks 6 minutos hace
GPO Plus (OTCQB: GPOX) took center stage at the New York Principled Business Summit, where Brett H. Pojunis introduced Steve Forbes!

This event showcased the transformative power of capitalism and how GPOX is leading innovation in the distribution industry. CEO Brett H. Pojunis shared
GPOX
Hardazoak Hardazoak 6 minutos hace
You want to call thousands lucky, go ahead. Truth is all of us that listened to Benny have become extremely wealthy. We are catching the second wave to 8 dollar land. Can't wait.
AABB
tkg tkg 6 minutos hace
You beat me to it X, was just gonna post the same thing, I was thrilled in Aug. when Yves was brought aboard...he will be an excellent replacement to Dr. Lebby, whom I have great respect for and wish all the best. I too am hoping it's not health related and that he will be able to continue to contr
LWLG
New money98 New money98 7 minutos hace
Well the Ccaa Liquidation PROCESS has alot of people confused.
OrbitWitch50 OrbitWitch50 7 minutos hace
I don't support gate keeping but that would be protecting people from themselves.
AZRH
linkvest linkvest 7 minutos hace
New Info today.... https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/
ASII
m$teamworkotc m$teamworkotc 7 minutos hace
news pending?
HMBL

Su Consulta Reciente