Cotización Cordiant Digital Infrast... - CSRD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cordiant Digital Infrastructure Limited (CSRD) Cotización

Cordiant Digital Infrastructure Limited (CSRD)

0.851

0.00

(0.00%)

Cerrado 17 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.851

Postura de Compra

0.202

Postura de Venta

1.50

Volume Operado de la Acción

0.00

0.851 Rango del Día 0.851

0.55 Rango de 52 semanas 2.20

Capitalización de Mercado [m]

Precio Anterior

0.851

Precio de Apertura

0.851

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

506

Acciones en circulación

765,715,477

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.96

Beneficio por acción (BPA)

0.1

turnover

105.52M

Beneficio neto

80.3M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sede

Guernsey, Gbr

Fundado

-

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CSRD. The last closing price for Cordiant Digital Infrast... was 0.85p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 0.55p to 2.20p.

Cordiant Digital Infrast... currently has 765,715,477 shares in issue. The market capitalisation of Cordiant Digital Infrast... is £6.52 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.96.

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cordiant Digital Infra. - CSRD Second Price Monitoring Extn

Cordiant Digital Infra. - CSRD 10 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.851	0.851	0.851	0	0	DE
4	0	0	0.851	0.851	0.85	890	0.851	DE
12	0	0	0.851	0.851	0.85	506	0.851	DE
26	0	0	0.851	1.451	0.85	1653	0.851	DE
52	-1.349	-61.3181818182	2.2	2.2	0.55	4386	1.83456742	DE
156	-6.649	-88.6533333333	7.5	8	0.55	2475	2.88913765	DE
260	-2.149	-71.6333333333	3	8	0.55	6331	3.88580463	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

radly

radly 6 minutos hace

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 6 minutos hace

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 6 minutos hace

Someone had to say it.

Doc logic

Doc logic 7 minutos hace

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 7 minutos hace

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 7 minutos hace

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 8 minutos hace

We need more plants keep people working

lvhd

lvhd 8 minutos hace

Lime Time

Lime Time 8 minutos hace

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 9 minutos hace

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 9 minutos hace

Pump will crash at some point

StayHumble

StayHumble 9 minutos hace

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 10 minutos hace

The Longs will hold you to that commitment.

lvhd

lvhd 10 minutos hace

blackhawks

blackhawks 10 minutos hace

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 11 minutos hace

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 11 minutos hace

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 12 minutos hace

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 15 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 16 minutos hace

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 17 minutos hace

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 17 minutos hace

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 19 minutos hace

nowwhat2

nowwhat2 20 minutos hace

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 20 minutos hace

Prove him wrong. You cant as you dont deal in facts.

Cordiant Digital Infrast...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones