Cotización Condor Res (PK) - CNRIF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.085

Postura de Compra

0.0006

Postura de Venta

0.72

Volume Operado de la Acción

10,000

0.085 Rango del Día 0.085

0.0105 Rango de 52 semanas 0.42

Capitalización de Mercado [m]

11.998M

Precio Anterior

0.09

Precio de Apertura

0.085

Hora

10000

0.085

Última hora de negociación

Volumen financiero

US$ 850

Precio Promedio Ponderado

0.085

Volumen promedio (3 m)

32,187

Acciones en circulación

141,154,808

Rendimiento del Dividendo

Ratio Precio/Utilidad

13.79

Beneficio por acción (BPA)

0.01

turnover

Beneficio neto

1.22M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.condorresources.com

Sede

Vancouver, British Columbia, Can

Fundado

Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was US$0.09. Over the last year, Condor Res (PK) shares have traded in a share price range of US$ 0.0105 to US$ 0.42.

Condor Res (PK) currently has 141,154,808 shares in issue. The market capitalisation of Condor Res (PK) is US$12.70 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 13.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	1.19047619048	0.084	0.125	0.084	20812	0.1161245	CS
4	-0.0345	-28.870292887	0.1195	0.125	0.06	15203	0.11086372	CS
12	-0.045	-34.6153846154	0.13	0.133	0.06	32187	0.11800719	CS
26	0.03	54.5454545455	0.055	0.157	0.055	29225	0.11825251	CS
52	-0.297	-77.7486910995	0.382	0.42	0.0105	52502	0.13834445	CS
156	-0.036	-29.7520661157	0.121	0.44	0.0105	41337	0.17162689	CS
260	0.0575	209.090909091	0.0275	0.5	0.0006	46792	0.17878651	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M