Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNVVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.0156 | -0.08 | -2.72% | 3.0156 | 3.0156 | 3.0156 | 18,480 |
| 27 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 26 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.0342 | 636 |
| 24 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 21 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.10 | 3.10 | 125 |
| 20 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 18 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 17 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 14 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 13 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 12 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 11 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 10 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 07 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 06 Jun 2024 | 3.17 | -0.04 | -1.38% | 3.17 | 3.17 | 3.17 | 0 |
| 05 Jun 2024 | 3.2143 | 0.04 | 1.40% | 3.2143 | 3.2143 | 3.2143 | 35,797 |
| 04 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 03 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 31 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 30 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 29 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 28 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 24 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 23 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 22 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 21 May 2024 | 3.17 | -0.03 | -0.94% | 3.25 | 3.335 | 3.17 | 15,937 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 17 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 16 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 15 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 14 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 13 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 06 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 312 |
| 01 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 100 |
| 29 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 26 Abr 2024 | 3.25 | -0.44 | -11.80% | 3.25 | 3.25 | 3.25 | 100 |
| 25 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 24 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 23 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 22 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 19 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 18 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 17 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 16 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 15 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 12 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 11 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 10 Abr 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0 |
| 09 Abr 2024 | 3.685 | -0.20 | -5.03% | 3.62 | 3.685 | 3.62 | 6,356 |
| 08 Abr 2024 | 3.88 | 0.03 | 0.78% | 3.88 | 3.88 | 3.88 | 285 |
| 05 Abr 2024 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 3.85 | 2,000 |
| 04 Abr 2024 | 3.80 | 0.17 | 4.57% | 3.80 | 3.80 | 3.80 | 2,000 |
| 03 Abr 2024 | 3.634 | 0.00 | 0.00% | 3.634 | 3.634 | 3.634 | 0 |
| 02 Abr 2024 | 3.634 | 0.00 | 0.00% | 3.634 | 3.634 | 3.634 | 0 |
