Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Convatec Group PLC (PK) | CNVVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.10 | 3.10 | 3.10 | 3.10 |
Resumen Histórico CNVVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 125 | 0.00 | 0.00% |
1 Month | 3.2143 | 3.2143 | 3.10 | 3.21 | 17,961 | -0.11426 | -3.55% |
3 Months | 3.80 | 3.88 | 3.10 | 3.29 | 6,301 | -0.70 | -18.42% |
6 Months | 3.0208 | 3.88 | 2.99 | 3.30 | 5,204 | 0.0792 | 2.62% |
1 Year | 2.43 | 3.88 | 2.43 | 3.12 | 6,773 | 0.67 | 27.57% |
3 Years | 3.02 | 3.88 | 2.32 | 2.84 | 12,325 | 0.08 | 2.65% |
5 Years | 1.8293 | 3.88 | 1.8181 | 2.46 | 38,565 | 1.27 | 69.46% |
CNVVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.0342 | 636 |
24 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
21 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.10 | 3.10 | 125 |
20 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
18 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
17 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
14 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
13 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
12 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
11 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
10 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
07 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
06 Jun 2024 | 3.17 | -0.04 | -1.38% | 3.17 | 3.17 | 3.17 | 0 |
05 Jun 2024 | 3.2143 | 0.04 | 1.40% | 3.2143 | 3.2143 | 3.2143 | 35,797 |
04 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
03 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
31 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
30 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
29 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
28 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |