ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MidAmerica Apartment Communities Inc

MidAmerica Apartment Communities Inc (M2K)

144.65
-0.15
(-0.10%)
Cerrado 11 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
144.65
Postura de Compra
144.20
Postura de Venta
145.05
Volume Operado de la Acción
30
144.40 Rango del Día 144.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
144.80
Precio de Apertura
144.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

M2K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

M2K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MidAmerica Apartment Com...?
El precio actual de las acciones de MidAmerica Apartment Com... es 144.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MidAmerica Apartment Com...?
MidAmerica Apartment Com... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
glenn1919 glenn1919 1 minuto hace
XHG...........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
bb8675309 bb8675309 2 minutos hace
Stock open at $50.00 a share where it should be coming soon. Hold on longs..
AVXL
nidan7500 nidan7500 2 minutos hace
"Everyone is so calassed to govt agencies and their corruption that they can't see the forest for the trees.

EMA read our data and encouraged us to submit for approval. It's not because they want to f us over...:.it's because they want to approve the drug and make it available to the
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutos hace
Best of luck to you. Stay safe.
HALO
Investor082 Investor082 3 minutos hace
Wrong on what. NICE approval timeline or annual revenue numbers? Feel free to counter and we will monitor the progress.
NWBO
jammy32 jammy32 4 minutos hace
Stock down is not a good sign. Who knows where the bottom is.
NVDA
alertmeipp alertmeipp 4 minutos hace
considering more at this level.

The risk reward has been great since it traded below net cash value.. just couldn't imagine it can go this low.
ENTA
DLucky6636 DLucky6636 4 minutos hace
From the company update, the company is in worse shape than I thought. I thought there would be at least some substance when Lebby talked about talking to companies in 3 continents on contracts. None whatsoever. The guy knows all the buzz words and is believable. The new CEO and president were t
LWLG
flipper44 flipper44 5 minutos hace
Liar. I am not a paid pumper. Why do you immediately discredit yourself?
NWBO
uksausage uksausage 5 minutos hace
it is a strong buy based on the timelines he set out in the article for the TA.

The DOE is within hours of being announced (check out the doe page to ping) as expected when the loan terms were finalized. (with an extra day for Jimmy Carters funeral). If you aren't trading this for sh
APD
alertmeipp alertmeipp 6 minutos hace
>> down over $200k

Nice job actually, I would love to trade your cost basis with you any time. ;)
ENTA
Investor082 Investor082 6 minutos hace
Flipper, a paid pumper, does not want to take my bet, but prefers gaslighting instead.

I give you 3 options:

1) Big pharma injects non dilutive funding.

2) Big pharma PRs partnership with NWBO and funds combo trial or provides cash incentives. Does not h
NWBO
ElectricMountain53 ElectricMountain53 7 minutos hace
Jeunke: Your personal attack doesn't bother me at all. I just want to point out the stupidity of some people like you who never listened to my critical questions regarding LW, which in turn have all come to reality fyi!!
People like you can't stand any criticism or questions that question you
LWLG
joe botts joe botts 7 minutos hace
Looks like we do not even have a CEO.
TONR
jammy32 jammy32 8 minutos hace
Nasrat can’t think it’s a good idea to say nothing. This stock isn’t being shorted , it’s being manipulated with big gaps in the bid / ask and 100 share trades knocking us down. Do something Nasrat. If you’re unable to, sell the company. What’s the status on the new building. Have a
ELTP
Genz2 Genz2 9 minutos hace
https://www.securityweek.com/in-other-news-bank-of-america-warns-of-data-breach-trucking-cybersecurity-treasury-hack-linked-to-silk-typhoon/amp/
02opida 02opida 11 minutos hace
prayers for the world
glenn1919 glenn1919 11 minutos hace
MITQ.......NBY............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
NBY
02opida 02opida 11 minutos hace
more snow
02opida 02opida 12 minutos hace
17 This Saturday AM
Hugie Hugie 13 minutos hace
Cha,cha.You already said by the end of 2024
ZHUD
D-Mike D-Mike 13 minutos hace
For kicks, I went to the JPAD website today and of course, I couldn’t see the latest peer review article on AVXL (I’m not a subscriber). I did scan through one “available” publication on the MAB. Interesting read. This is the SOC, which is a joke.


Fatalities Associated with
AVXL
glenn1919 glenn1919 14 minutos hace
GRYP.......KAVL.....COEP........https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&dy=0&id=p96837884856
GRYP KAVL
blackhawks blackhawks 15 minutos hace
Here's what you would have done if YOU were not asleep at the keyboard. Ask yourself 'what was Biden taking credit for RE insulin prices?' And remember this as you wipe that ill-informed smug off your face and kiss Biden's intent goodbye.

Biden proposed expanding this benefit to all i