Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 23 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 22 Jul 2024 | 4.00 | 0.39 | 10.80% | 4.00 | 4.00 | 4.00 | 344 |
| 19 Jul 2024 | 3.61 | 0.09 | 2.56% | 3.61 | 3.61 | 3.61 | 194 |
| 18 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 17 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 16 Jul 2024 | 3.52 | -0.48 | -12.00% | 3.514 | 3.52 | 3.514 | 296 |
| 15 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 12 Jul 2024 | 4.00 | -1.00 | -20.00% | 4.50 | 4.50 | 4.00 | 1,544 |
| 11 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 10 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 09 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 132 |
| 08 Jul 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 200 |
| 05 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 03 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 02 Jul 2024 | 5.01 | -0.99 | -16.50% | 5.50 | 5.50 | 4.00 | 3,615 |
| 01 Jul 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 263 |
| 28 Jun 2024 | 6.02 | -0.48 | -7.38% | 6.02 | 6.02 | 6.02 | 5,120 |
| 27 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 26 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 24 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.50 | 6.50 | 967 |
| 21 Jun 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.53 | 6.53 | 516 |
| 20 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.60 | 6.55 | 1,001 |
| 18 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 17 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 13 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 12 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 11 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 07 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 06 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 2 |
| 05 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 04 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 03 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 31 May 2024 | 6.55 | 0.02 | 0.31% | 6.55 | 6.55 | 6.55 | 254 |
| 30 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 29 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 28 May 2024 | 6.53 | 0.02 | 0.31% | 6.53 | 6.53 | 6.53 | 215 |
| 24 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 23 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 22 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| 21 May 2024 | 6.51 | 0.01 | 0.15% | 7.33 | 7.33 | 6.51 | 3,026 |
| 20 May 2024 | 6.50 | -3.49 | -34.93% | 9.99 | 11.00 | 6.50 | 6,718 |
| 17 May 2024 | 9.99 | 0.99 | 11.00% | 9.99 | 9.99 | 9.99 | 547 |
| 16 May 2024 | 9.00 | 3.99 | 79.64% | 5.50 | 9.00 | 5.50 | 3,283 |
| 15 May 2024 | 5.01 | 0.51 | 11.33% | 5.01 | 5.01 | 5.01 | 342 |
| 14 May 2024 | 4.50 | 0.50 | 12.50% | 4.50 | 4.50 | 4.50 | 309 |
| 13 May 2024 | 4.00 | 0.97 | 32.01% | 3.63 | 4.00 | 3.63 | 1,638 |
| 10 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.03 | 3.03 | 257 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 3.00 | 2,999,900.00% | 3.00 | 3.00 | 3.00 | 337 |
| 07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
