Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Femsa SAB de CV (PK) | COCSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.386 | -4.68% | 7.864 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.55 | 7.864 | 8.55 | 7.864 | 8.25 |
Resumen Histórico COCSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 8.88 | 7.864 | 8.62 | 919 | -1.02 | -11.44% |
| 1 Month | 8.65 | 9.79 | 7.864 | 8.94 | 7,204 | -0.786 | -9.09% |
| 3 Months | 9.56 | 10.638 | 7.864 | 9.33 | 6,249 | -1.70 | -17.74% |
| 6 Months | 10.15 | 10.80 | 7.864 | 9.40 | 4,304 | -2.29 | -22.52% |
| 1 Year | 8.46 | 10.80 | 7.00 | 9.15 | 2,996 | -0.596 | -7.04% |
| 3 Years | 5.8765 | 10.80 | 0.0011 | 8.00 | 4,259 | 1.99 | 33.82% |
| 5 Years | 6.28 | 10.80 | 0.0006 | 7.62 | 4,659 | 1.58 | 25.22% |
COCSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.864 | -0.39 | -4.68% | 8.55 | 8.55 | 7.864 | 1,565 |
| 27 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 26 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 25 Jun 2024 | 8.25 | -0.48 | -5.50% | 8.75 | 8.75 | 8.25 | 668 |
| 24 Jun 2024 | 8.73 | -0.15 | -1.69% | 8.73 | 8.73 | 8.73 | 1,884 |
| 21 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 205 |
| 20 Jun 2024 | 8.88 | 0.08 | 0.91% | 8.88 | 8.88 | 8.22 | 613 |
| 18 Jun 2024 | 8.80 | -0.15 | -1.68% | 9.19 | 9.19 | 8.80 | 1,763 |
| 17 Jun 2024 | 8.95 | 0.02 | 0.22% | 8.95 | 8.95 | 8.95 | 262 |
| 14 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
| 13 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
| 12 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
| 11 Jun 2024 | 8.93 | -0.62 | -6.49% | 8.28 | 8.93 | 8.28 | 646 |
| 10 Jun 2024 | 9.55 | 0.22 | 2.36% | 9.55 | 9.55 | 9.55 | 565 |
| 07 Jun 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 71 |
| 06 Jun 2024 | 9.33 | 0.10 | 1.06% | 9.79 | 9.79 | 9.18 | 52,286 |
| 05 Jun 2024 | 9.2324 | 1.03 | 12.59% | 9.2324 | 9.2324 | 9.2324 | 626 |
| 04 Jun 2024 | 8.20 | -1.42 | -14.76% | 8.65 | 9.28 | 8.20 | 26,854 |
| 03 Jun 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 31 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 30 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| 29 May 2024 | 9.62 | -0.11 | -1.13% | 9.40 | 9.62 | 9.40 | 46,595 |
