US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Coca Cola Femsa SAB de CV (PK) (COCSF)
Coca Cola Femsa SAB de CV (PK) (COCSF) Histórico

COCSF Coca Cola Femsa SAB de CV (PK)

7.864

-0.386 (-4.68%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

COCSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	7.864	-0.39	-4.68%	8.55	8.55	7.864	1,565
27 Jun 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
26 Jun 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
25 Jun 2024	8.25	-0.48	-5.50%	8.75	8.75	8.25	668
24 Jun 2024	8.73	-0.15	-1.69%	8.73	8.73	8.73	1,884
21 Jun 2024	8.88	0.00	0.00%	8.88	8.88	8.88	205
20 Jun 2024	8.88	0.08	0.91%	8.88	8.88	8.22	613
18 Jun 2024	8.80	-0.15	-1.68%	9.19	9.19	8.80	1,763
17 Jun 2024	8.95	0.02	0.22%	8.95	8.95	8.95	262
14 Jun 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
13 Jun 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
12 Jun 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0
11 Jun 2024	8.93	-0.62	-6.49%	8.28	8.93	8.28	646
10 Jun 2024	9.55	0.22	2.36%	9.55	9.55	9.55	565
07 Jun 2024	9.33	0.00	0.00%	9.33	9.33	9.33	71
06 Jun 2024	9.33	0.10	1.06%	9.79	9.79	9.18	52,286
05 Jun 2024	9.2324	1.03	12.59%	9.2324	9.2324	9.2324	626
04 Jun 2024	8.20	-1.42	-14.76%	8.65	9.28	8.20	26,854
03 Jun 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
31 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
30 May 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
29 May 2024	9.62	-0.11	-1.13%	9.40	9.62	9.40	46,595
28 May 2024	9.73	0.53	5.76%	9.73	9.73	9.73	1,757
24 May 2024	9.20	0.08	0.88%	9.42	9.42	9.20	45,747
23 May 2024	9.12	-0.39	-4.10%	9.12	9.12	9.12	15,331
22 May 2024	9.51	-0.22	-2.26%	9.51	9.51	9.51	498
21 May 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
20 May 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
17 May 2024	9.73	-0.65	-6.26%	9.975	9.975	9.73	899
16 May 2024	10.38	0.41	4.11%	10.38	10.38	10.38	1,045
15 May 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0
14 May 2024	9.97	0.18	1.84%	10.638	10.638	9.97	35,621
13 May 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
10 May 2024	9.79	0.17	1.77%	10.51	10.51	9.79	354
09 May 2024	9.62	-0.03	-0.31%	9.62	9.62	9.62	898
08 May 2024	9.65	0.32	3.39%	9.65	9.65	9.65	731
07 May 2024	9.334	-0.88	-8.58%	9.94	9.96	9.334	993
06 May 2024	10.21	1.46	16.69%	10.21	10.21	10.21	517
03 May 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
02 May 2024	8.75	-0.84	-8.76%	8.75	8.75	8.75	133
01 May 2024	9.59	-0.36	-3.62%	9.59	9.59	9.59	617
30 Abr 2024	9.95	0.13	1.32%	9.90	9.95	9.90	1,331
29 Abr 2024	9.82	-0.04	-0.41%	10.11	10.11	9.82	2,009
26 Abr 2024	9.86	0.15	1.54%	9.86	9.86	9.86	125
25 Abr 2024	9.71	0.77	8.61%	8.99	9.71	8.99	6,498
24 Abr 2024	8.94	0.00	0.00%	8.94	8.94	8.94	0
23 Abr 2024	8.94	-0.05	-0.56%	8.94	8.94	8.94	1,634
22 Abr 2024	8.99	-0.31	-3.33%	8.99	8.99	8.99	348
19 Abr 2024	9.30	0.35	3.91%	9.04	9.30	9.04	813
18 Abr 2024	8.95	-0.25	-2.72%	8.95	8.95	8.95	196
17 Abr 2024	9.20	-0.10	-1.08%	9.32	9.32	9.20	221
16 Abr 2024	9.30	-0.20	-2.11%	9.09	9.36	9.09	3,054
15 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
12 Abr 2024	9.50	0.80	9.20%	9.50	9.50	9.50	576
11 Abr 2024	8.70	-0.49	-5.33%	8.70	8.70	8.70	409
10 Abr 2024	9.19	-0.26	-2.75%	9.46	9.46	9.19	1,417
09 Abr 2024	9.45	0.25	2.72%	9.45	9.45	9.45	9,703
08 Abr 2024	9.20	-0.36	-3.77%	9.20	9.20	9.20	1,782
05 Abr 2024	9.56	0.09	0.90%	9.56	9.56	9.56	402
04 Abr 2024	9.475	-0.03	-0.26%	9.43	9.475	9.43	647
03 Abr 2024	9.50	-0.51	-5.09%	9.50	9.50	9.50	207
02 Abr 2024	10.01	0.29	2.98%	10.01	10.01	10.01	2,188

Coca Cola Femsa SAB de CV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones