Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canada One Mining Corporation (PK) | COMCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01485 | 15:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01485 | 0.01485 |
Resumen Histórico COMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 37,890 | 0.00 | 0.00% |
| 1 Month | 0.0107 | 0.0152 | 0.0107 | 0.0151252 | 57,784 | 0.00415 | 38.79% |
| 3 Months | 0.0108 | 0.0152 | 0.0076 | 0.0130864 | 33,801 | 0.00405 | 37.50% |
| 6 Months | 0.018 | 0.0192 | 0.0052 | 0.0117544 | 64,331 | -0.00315 | -17.50% |
| 1 Year | 0.0665 | 0.0665 | 0.0052 | 0.0217127 | 90,590 | -0.05165 | -77.67% |
| 3 Years | 0.0665 | 0.0665 | 0.0052 | 0.0217127 | 90,590 | -0.05165 | -77.67% |
| 5 Years | 0.0665 | 0.0665 | 0.0052 | 0.0217127 | 90,590 | -0.05165 | -77.67% |
COMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 27 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 26 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 25 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 24 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 21 Jun 2024 | 0.01485 | 0.00255 | 20.73% | 0.01485 | 0.01485 | 0.01485 | 37,890 |
| 20 Jun 2024 | 0.0123 | -0.0029 | -19.08% | 0.0123 | 0.0123 | 0.0123 | 2,000 |
| 18 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| 17 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| 14 Jun 2024 | 0.0152 | 0.0015 | 10.95% | 0.0137 | 0.0152 | 0.0137 | 247,793 |
| 13 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 12 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 11 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 10 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 07 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| 06 Jun 2024 | 0.0137 | 0.003 | 28.04% | 0.0137 | 0.0137 | 0.0137 | 1,000 |
| 05 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 04 Jun 2024 | 0.0107 | 0.0006 | 5.94% | 0.0107 | 0.0107 | 0.0107 | 235 |
| 03 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 31 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 30 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
