COMCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
28 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
27 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
26 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
25 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
24 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
21 Jun 2024 | 0.01485 | 0.00255 | 20.73% | 0.01485 | 0.01485 | 0.01485 | 37,890 |
20 Jun 2024 | 0.0123 | -0.0029 | -19.08% | 0.0123 | 0.0123 | 0.0123 | 2,000 |
18 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
17 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
14 Jun 2024 | 0.0152 | 0.0015 | 10.95% | 0.0137 | 0.0152 | 0.0137 | 247,793 |
13 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
12 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
11 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
10 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
07 Jun 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
06 Jun 2024 | 0.0137 | 0.003 | 28.04% | 0.0137 | 0.0137 | 0.0137 | 1,000 |
05 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
04 Jun 2024 | 0.0107 | 0.0006 | 5.94% | 0.0107 | 0.0107 | 0.0107 | 235 |
03 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
31 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
28 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
24 May 2024 | 0.0101 | -0.00305 | -23.19% | 0.0101 | 0.0101 | 0.0101 | 100 |
23 May 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
22 May 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
21 May 2024 | 0.01315 | 0.00005 | 0.38% | 0.01315 | 0.01315 | 0.01315 | 324 |
20 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
17 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
16 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
15 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
14 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
13 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
10 May 2024 | 0.0131 | 0.0004 | 3.15% | 0.0131 | 0.0131 | 0.0131 | 110 |
09 May 2024 | 0.0127 | 0.0025 | 24.51% | 0.0127 | 0.0127 | 0.0127 | 1,850 |
08 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
07 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
06 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
03 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
02 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
01 May 2024 | 0.0102 | -0.0027 | -20.93% | 0.0076 | 0.0102 | 0.0076 | 125,000 |
30 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
29 Abr 2024 | 0.0129 | 0.0002 | 1.57% | 0.0129 | 0.0129 | 0.0129 | 1,400 |
26 Abr 2024 | 0.0127 | -0.0002 | -1.55% | 0.0127 | 0.0127 | 0.0127 | 30,100 |
25 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
24 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
23 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
22 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
19 Abr 2024 | 0.0129 | 0.0023 | 21.70% | 0.0129 | 0.0129 | 0.0129 | 3,000 |
18 Abr 2024 | 0.0106 | 0.0005 | 4.95% | 0.0106 | 0.0106 | 0.0106 | 10,000 |
17 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
16 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
15 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Abr 2024 | 0.0101 | -0.0007 | -6.48% | 0.01 | 0.0101 | 0.01 | 10,000 |
11 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
10 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
09 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
08 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
05 Abr 2024 | 0.0108 | -0.0001 | -0.92% | 0.0108 | 0.0108 | 0.0108 | 70,015 |
04 Abr 2024 | 0.0109 | 0.0036 | 49.32% | 0.0139 | 0.0139 | 0.00995 | 23,100 |
03 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |