Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cosa Resources Corporation (QB) | COSAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.205 | 0.205 | 0.205 | 0.205 |
Resumen Histórico COSAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2187 | 0.337 | 0.20 | 0.2206652 | 60,915 | -0.0137 | -6.26% |
1 Month | 0.2457 | 0.337 | 0.20 | 0.2242285 | 42,082 | -0.0407 | -16.56% |
3 Months | 0.33168 | 0.4093 | 0.20 | 0.2485279 | 28,302 | -0.12668 | -38.19% |
6 Months | 0.3688 | 0.48 | 0.20 | 0.2853422 | 20,953 | -0.1638 | -44.41% |
1 Year | 0.295 | 0.5162 | 0.20 | 0.2858752 | 18,794 | -0.09 | -30.51% |
3 Years | 0.29 | 0.5162 | 0.20 | 0.2858792 | 18,698 | -0.085 | -29.31% |
5 Years | 0.29 | 0.5162 | 0.20 | 0.2858792 | 18,698 | -0.085 | -29.31% |
COSAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.205 | -0.0062 | -2.94% | 0.205 | 0.205 | 0.205 | 5,010 |
26 Jun 2024 | 0.2112 | 0.0112 | 5.60% | 0.2309 | 0.2309 | 0.2112 | 888 |
25 Jun 2024 | 0.20 | -0.01415 | -6.61% | 0.21 | 0.21 | 0.20 | 3,000 |
24 Jun 2024 | 0.21415 | -0.0071 | -3.21% | 0.2158 | 0.21595 | 0.21415 | 3,386 |
21 Jun 2024 | 0.22125 | 0.00045 | 0.20% | 0.2187 | 0.337 | 0.20 | 292,290 |
20 Jun 2024 | 0.2208 | -0.0029 | -1.30% | 0.2278 | 0.2278 | 0.2205 | 6,800 |
18 Jun 2024 | 0.2237 | 0.0037 | 1.68% | 0.20735 | 0.2237 | 0.20735 | 10,903 |
17 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.2275 | 0.2275 | 0.22 | 2,033 |
14 Jun 2024 | 0.23 | 0.0127 | 5.84% | 0.2149 | 0.23 | 0.2122 | 12,523 |
13 Jun 2024 | 0.2173 | 0.00 | 0.00% | 0.214 | 0.2293 | 0.214 | 25,100 |
12 Jun 2024 | 0.2173 | 0.012 | 5.85% | 0.2055 | 0.2173 | 0.2055 | 35,500 |
11 Jun 2024 | 0.2053 | -0.0128 | -5.87% | 0.208694 | 0.2121 | 0.202 | 22,040 |
10 Jun 2024 | 0.2181 | -0.0021 | -0.95% | 0.2099 | 0.2181 | 0.2099 | 6,652 |
07 Jun 2024 | 0.2202 | -0.00705 | -3.10% | 0.21 | 0.2309 | 0.21 | 61,614 |
06 Jun 2024 | 0.22725 | -0.00015 | -0.07% | 0.22495 | 0.2359 | 0.2208 | 105,561 |
05 Jun 2024 | 0.2274 | -0.0071 | -3.03% | 0.2345 | 0.2345 | 0.2274 | 11,404 |
04 Jun 2024 | 0.2345 | -0.0198 | -7.79% | 0.2543 | 0.2543 | 0.2089 | 140,016 |
03 Jun 2024 | 0.2543 | 0.0087 | 3.54% | 0.2457 | 0.2543 | 0.2385 | 12,751 |
31 May 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0 |
30 May 2024 | 0.2456 | 0.0172 | 7.53% | 0.2415 | 0.2543 | 0.2321 | 89,400 |
29 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
28 May 2024 | 0.2284 | -0.0076 | -3.22% | 0.23 | 0.2383 | 0.2284 | 16,162 |