Cotización Cosa Resources (QB) - COSAF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cosa Resources Corporation (QB) (COSAF) Cotización

Cosa Resources Corporation (QB) (COSAF)

0.1407

-0.0064

( -4.35% )

Actualizado: 10:35:02

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.1407

Postura de Compra

0.1335

Postura de Venta

0.1669

Volume Operado de la Acción

6,500

0.1407 Rango del Día 0.1514

0.13115 Rango de 52 semanas 0.48

Capitalización de Mercado [m]

Precio Anterior

0.1471

Precio de Apertura

0.1407

Hora

Última hora de negociación

10:22:21

Volumen financiero

US$ 942

Precio Promedio Ponderado

0.14498

Volumen promedio (3 m)

21,521

Acciones en circulación

46,259,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.46

Beneficio por acción (BPA)

-0.06

turnover

-

Beneficio neto

-2.64M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.cosaresources.ca

Sede

Vancouver, British Columbia, Can

Fundado

-

Cosa Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker COSAF. The last closing price for Cosa Resources (QB) was US$0.15. Over the last year, Cosa Resources (QB) shares have traded in a share price range of US$ 0.13115 to US$ 0.48.

Cosa Resources (QB) currently has 46,259,000 shares in issue. The market capitalisation of Cosa Resources (QB) is US$6.80 million. Cosa Resources (QB) has a price to earnings ratio (PE ratio) of -2.46.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0194	-12.1174266084	0.1601	0.1712	0.13115	19206	0.14848461	CS
4	-0.08314	-37.1426018585	0.22384	0.235	0.13115	29701	0.16256132	CS
12	-0.08005	-36.2627406569	0.22075	0.2524	0.13115	21521	0.18659092	CS
26	-0.12485	-47.015627942	0.26555	0.337	0.13115	25409	0.20345584	CS
52	-0.176	-55.5730975687	0.3167	0.48	0.13115	20103	0.24949315	CS
156	-0.1493	-51.4827586207	0.29	0.5162	0.13115	19239	0.2507162	CS
260	-0.1493	-51.4827586207	0.29	0.5162	0.13115	19239	0.2507162	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.19M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	30.81M

rooster

rooster 5 minutos hace

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 5 minutos hace

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 5 minutos hace

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 5 minutos hace

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 6 minutos hace

$QWUV on watch , some add. looks ss

Rainer

Rainer 6 minutos hace

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 6 minutos hace

.61 clearing, new highs ~Rig

knrorrel

knrorrel 6 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 6 minutos hace

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 6 minutos hace

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 7 minutos hace

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 7 minutos hace

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 7 minutos hace

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 7 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 7 minutos hace

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 7 minutos hace

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 7 minutos hace

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 8 minutos hace

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 8 minutos hace

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 8 minutos hace

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 8 minutos hace

Cosa Resources (QB)

Castellum Ab (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones