Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 13.5483870968 | 18.6 | 21.12 | 17 | 1411 | 19.17017718 | CS |
| 4 | -2.05 | -8.84764782046 | 23.17 | 23.17 | 15.35 | 960 | 17.41785811 | CS |
| 12 | 4.12 | 24.2352941176 | 17 | 23.17 | 15.32 | 860 | 17.44977428 | CS |
| 26 | 8.64 | 69.2307692308 | 12.48 | 23.17 | 10 | 1014 | 14.18250133 | CS |
| 52 | 4.65 | 28.233151184 | 16.47 | 23.17 | 10 | 1024 | 13.51099624 | CS |
| 156 | 1.12 | 5.6 | 20 | 23.17 | 10 | 971 | 14.11678805 | CS |
| 260 | 1.12 | 5.6 | 20 | 23.17 | 10 | 971 | 14.11678805 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 21.12 | 3.62 | 20.69 | 18.68 | 21.12 | 18.68 | 1302 |
| 1741386000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741299600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741213200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741126800 | 17.5 | 1.22 | 7.49 | 18.6 | 18.6 | 17 | 1520 |
| 1741040400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740781200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740694800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740608400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740522000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1740435600 | 16.28 | 0.33 | 2.07 | 16.28 | 16.28 | 16.28 | 476 |
| 1740176400 | 15.95 | -0.75 | -4.49 | 16.28 | 16.61 | 15.95 | 1794 |
| 1740090480 | 16.7 | 0 | 0.00 | 16.6736 | 16.7 | 16.6736 | 322 |
| 1740003960 | 16.7 | -0.86 | -4.90 | 16.8 | 16.8 | 16.7 | 1275 |
| 1739917740 | 17.56 | 1.28 | 7.86 | 17.56 | 17.56 | 17.56 | 445 |
| 1739572020 | 16.28 | -1.24 | -7.08 | 15.35 | 16.28 | 15.35 | 1255 |
| 1739485320 | 17.52 | -1.9 | -9.78 | 17.4699 | 17.52 | 17.25 | 885 |
| 1739398920 | 19.42 | -0.58 | -2.90 | 23.17 | 23.17 | 19.42 | 325 |
| 1739312400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738966800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738880400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738794000 | 20 | 1.5 | 8.11 | 20 | 20 | 20 | 250 |
| 1738708080 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 775 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1738362000 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 639 |
| 1738276080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738189680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738103280 | 18.5 | 0.22 | 1.20 | 18.5 | 18.5 | 18.5 | 170 |
| 1738016940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737757740 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737671340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737584940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737498540 | 18.28 | 1.02 | 5.93 | 17.79 | 18.28 | 17.79 | 840 |
| 1737152580 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1737066180 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1736979780 | 17.2564 | 0 | 0.00 | 17.2564 | 17.2564 | 17.2564 | 0 |
| 1736893380 | 17.2564 | -0.34 | -1.95 | 16.87 | 17.79 | 16.87 | 1875 |
| 1736806920 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736547720 | 17.6 | 1.55 | 9.68 | 17 | 17.6 | 17 | 3219 |
| 1736375160 | 16.0466 | 0 | 0.00 | 16.0466 | 16.0466 | 16.0466 | 0 |
| 1736288760 | 16.0466 | 0 | 0.00 | 16.0466 | 16.0466 | 16.0466 | 0 |
| 1736202360 | 16.0466 | -0.6 | -3.62 | 16.649999 | 16.649999 | 16.0466 | 788 |
| 1735943100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735856700 | 16.649999 | -0.04 | -0.21 | 16.649999 | 16.649999 | 16.649999 | 300 |
| 1735683600 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1735597200 | 16.684999 | 0 | 0.00 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1735338000 | 16.684999 | -0.32 | -1.85 | 16.684999 | 16.684999 | 16.684999 | 145 |
| 1735251000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735078200 | 17 | 1.68 | 10.97 | 17.08 | 17.08 | 16.329999 | 557 |
| 1734992400 | 15.32 | -2.68 | -14.89 | 17 | 17 | 15.32 | 421 |
| 1734733680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734647280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 827 |
| 1733955600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
