Cotización Cover (PK) - COVCF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cover Corporation (PK) (COVCF) Cotización

Cover Corporation (PK) (COVCF)

16.80

0.00

( 0.00% )

Actualizado: 10:53:18

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

16.80

Postura de Compra

16.65

Postura de Venta

18.40

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

10.00 Rango de 52 semanas 21.06

Capitalización de Mercado [m]

Precio Anterior

16.80

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,823

Acciones en circulación

61,124,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.25

Beneficio por acción (BPA)

67.68

turnover

30.17B

Beneficio neto

4.14B

Sector

Svc To Motion Picture Prodtn

Industria

Svc To Motion Picture Prodtn

Sitio web

cover-corp.com

Sede

Minato, Tokyo, Jpn

Fundado

-

Cover Corporation (PK) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker COVCF. The last closing price for Cover (PK) was US$16.80. Over the last year, Cover (PK) shares have traded in a share price range of US$ 10.00 to US$ 21.06.

Cover (PK) currently has 61,124,000 shares in issue. The market capitalisation of Cover (PK) is US$1.03 billion. Cover (PK) has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.55	3.38461538462	16.25	16.85	16.25	518	16.7944112	CS
4	6.385	61.3058089294	10.415	16.85	10	671	13.66033525	CS
12	4.346	34.8964188213	12.454	16.85	10	1823	12.36980486	CS
26	5.1	43.5897435897	11.7	16.85	10	1201	12.33197641	CS
52	-4.26	-20.2279202279	21.06	21.06	10	994	13.29621482	CS
156	-3.2	-16	20	21.06	10	1000	13.56643064	CS
260	-3.2	-16	20	21.06	10	1000	13.56643064	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M

rooster

rooster 3 minutos hace

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 3 minutos hace

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 4 minutos hace

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 4 minutos hace

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutos hace

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 4 minutos hace

$QWUV on watch , some add. looks ss

Rainer

Rainer 4 minutos hace

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 4 minutos hace

.61 clearing, new highs ~Rig

knrorrel

knrorrel 4 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 4 minutos hace

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 5 minutos hace

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 5 minutos hace

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 5 minutos hace

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 5 minutos hace

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 5 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 5 minutos hace

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 5 minutos hace

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 5 minutos hace

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 6 minutos hace

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 6 minutos hace

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 6 minutos hace

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 6 minutos hace

MSCI FRANCE DRN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones