Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPLCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 525.97 | 16.16 | 3.17% | 525.97 | 525.97 | 525.97 | 32 |
| 25 Jul 2024 | 509.8083 | 0.00 | 0.00% | 509.8083 | 509.8083 | 509.8083 | 0 |
| 24 Jul 2024 | 509.8083 | -14.42 | -2.75% | 521.19 | 521.19 | 509.8083 | 503 |
| 23 Jul 2024 | 524.23 | 11.13 | 2.17% | 518.00 | 524.23 | 518.00 | 43 |
| 22 Jul 2024 | 513.10 | 2.60 | 0.51% | 513.10 | 513.10 | 513.10 | 21 |
| 19 Jul 2024 | 510.50 | -12.40 | -2.37% | 511.25 | 514.8625 | 510.50 | 703 |
| 18 Jul 2024 | 522.90 | 21.80 | 4.35% | 522.90 | 522.90 | 522.90 | 13 |
| 17 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 16 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 15 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 12 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 11 Jul 2024 | 501.10 | 14.29 | 2.94% | 501.10 | 501.10 | 501.10 | 7 |
| 10 Jul 2024 | 486.81 | 3.08 | 0.64% | 486.81 | 486.81 | 486.81 | 28 |
| 09 Jul 2024 | 483.73 | -0.35 | -0.07% | 482.55 | 483.73 | 482.55 | 674 |
| 08 Jul 2024 | 484.0779 | -2.96 | -0.61% | 484.0779 | 484.0779 | 484.0779 | 3 |
| 05 Jul 2024 | 487.04 | 0.00 | 0.00% | 487.04 | 487.04 | 487.04 | 0 |
| 03 Jul 2024 | 487.04 | -6.31 | -1.28% | 487.04 | 487.04 | 487.04 | 20 |
| 02 Jul 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 01 Jul 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 28 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 27 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 26 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 25 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 24 Jun 2024 | 493.35 | 9.35 | 1.93% | 493.35 | 493.35 | 493.35 | 43 |
| 21 Jun 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 0 |
| 20 Jun 2024 | 484.00 | 0.48 | 0.10% | 484.00 | 484.00 | 484.00 | 4 |
| 18 Jun 2024 | 483.52 | 3.87 | 0.81% | 483.4982 | 483.6181 | 483.4982 | 133 |
| 17 Jun 2024 | 479.65 | 0.00 | 0.00% | 479.65 | 479.65 | 479.65 | 0 |
| 14 Jun 2024 | 479.65 | -6.74 | -1.39% | 481.75 | 481.75 | 479.65 | 185 |
| 13 Jun 2024 | 486.39 | 0.00 | 0.00% | 486.39 | 486.39 | 486.39 | 0 |
| 12 Jun 2024 | 486.39 | 0.00 | 0.00% | 486.39 | 486.39 | 486.39 | 0 |
| 11 Jun 2024 | 486.39 | -1.41 | -0.29% | 486.39 | 486.39 | 486.39 | 80 |
| 10 Jun 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| 07 Jun 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| 06 Jun 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| 05 Jun 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| 04 Jun 2024 | 487.80 | -5.98 | -1.21% | 487.80 | 487.80 | 487.80 | 3 |
| 03 Jun 2024 | 493.78 | 0.00 | 0.00% | 493.78 | 493.78 | 493.78 | 0 |
| 31 May 2024 | 493.78 | 0.00 | 0.00% | 493.78 | 493.78 | 493.78 | 0 |
| 30 May 2024 | 493.78 | 2.62 | 0.53% | 493.29 | 493.78 | 493.29 | 40 |
| 29 May 2024 | 491.1565 | 0.00 | 0.00% | 491.1565 | 491.1565 | 491.1565 | 0 |
| 28 May 2024 | 491.1565 | -5.59 | -1.13% | 496.8815 | 498.00 | 491.1565 | 55 |
| 24 May 2024 | 496.7483 | 0.00 | 0.00% | 496.7483 | 496.7483 | 496.7483 | 0 |
| 23 May 2024 | 496.7483 | -4.00 | -0.80% | 495.22 | 497.0384 | 495.22 | 70 |
| 22 May 2024 | 500.7496 | -3.23 | -0.64% | 500.7496 | 500.7496 | 500.7496 | 60 |
| 21 May 2024 | 503.9823 | -0.73 | -0.14% | 503.9823 | 503.9823 | 503.9823 | 265 |
| 20 May 2024 | 504.71 | -0.48 | -0.10% | 503.638 | 504.71 | 502.25 | 39 |
| 17 May 2024 | 505.19 | 0.00 | 0.00% | 505.19 | 505.19 | 505.19 | 0 |
| 16 May 2024 | 505.19 | -1.23 | -0.24% | 507.0841 | 507.0841 | 505.19 | 38 |
| 15 May 2024 | 506.4167 | 3.25 | 0.65% | 506.4167 | 506.4167 | 506.4167 | 72 |
| 14 May 2024 | 503.17 | 3.17 | 0.63% | 503.95 | 503.95 | 499.3505 | 168 |
| 13 May 2024 | 500.00 | 1.02 | 0.20% | 500.00 | 500.00 | 500.00 | 1 |
| 10 May 2024 | 498.98 | 0.00 | 0.00% | 498.98 | 498.98 | 498.98 | 0 |
| 09 May 2024 | 498.98 | 4.98 | 1.01% | 497.11 | 498.98 | 497.11 | 58 |
| 08 May 2024 | 494.00 | -0.64 | -0.13% | 494.00 | 494.00 | 494.00 | 1 |
| 07 May 2024 | 494.6372 | 0.00 | 0.00% | 494.6372 | 494.6372 | 494.6372 | 0 |
| 06 May 2024 | 494.6372 | 0.00 | 0.00% | 494.6372 | 494.6372 | 494.6372 | 0 |
| 03 May 2024 | 494.6372 | 13.05 | 2.71% | 494.6372 | 494.6372 | 494.00 | 10 |
| 02 May 2024 | 481.59 | 0.61 | 0.13% | 479.9499 | 481.59 | 479.9499 | 129 |
| 01 May 2024 | 480.9837 | 1.76 | 0.37% | 480.9837 | 480.9837 | 480.9837 | 4 |
| 30 Abr 2024 | 479.22 | -5.33 | -1.10% | 483.6718 | 483.6718 | 479.22 | 323 |
| 29 Abr 2024 | 484.5522 | 0.00 | 0.00% | 484.5522 | 484.5522 | 484.5522 | 0 |
