Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares VII PLC (PK) | CPLCF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.16 | 3.17% | 525.97 | 14:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 525.97 | 525.97 | 525.97 | 525.97 | 509.8083 |
Resumen Histórico CPLCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 525.97 | 16.16 | 3.17% | 525.97 | 525.97 | 525.97 | 32 |
| 25 Jul 2024 | 509.8083 | 0.00 | 0.00% | 509.8083 | 509.8083 | 509.8083 | 0 |
| 24 Jul 2024 | 509.8083 | -14.42 | -2.75% | 521.19 | 521.19 | 509.8083 | 503 |
| 23 Jul 2024 | 524.23 | 11.13 | 2.17% | 518.00 | 524.23 | 518.00 | 43 |
| 22 Jul 2024 | 513.10 | 2.60 | 0.51% | 513.10 | 513.10 | 513.10 | 21 |
| 19 Jul 2024 | 510.50 | -12.40 | -2.37% | 511.25 | 514.8625 | 510.50 | 703 |
| 18 Jul 2024 | 522.90 | 21.80 | 4.35% | 522.90 | 522.90 | 522.90 | 13 |
| 17 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 16 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 15 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 12 Jul 2024 | 501.10 | 0.00 | 0.00% | 501.10 | 501.10 | 501.10 | 0 |
| 11 Jul 2024 | 501.10 | 14.29 | 2.94% | 501.10 | 501.10 | 501.10 | 7 |
| 10 Jul 2024 | 486.81 | 3.08 | 0.64% | 486.81 | 486.81 | 486.81 | 28 |
| 09 Jul 2024 | 483.73 | -0.35 | -0.07% | 482.55 | 483.73 | 482.55 | 674 |
| 08 Jul 2024 | 484.0779 | -2.96 | -0.61% | 484.0779 | 484.0779 | 484.0779 | 3 |
| 05 Jul 2024 | 487.04 | 0.00 | 0.00% | 487.04 | 487.04 | 487.04 | 0 |
| 03 Jul 2024 | 487.04 | -6.31 | -1.28% | 487.04 | 487.04 | 487.04 | 20 |
| 02 Jul 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 01 Jul 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 28 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
| 27 Jun 2024 | 493.35 | 0.00 | 0.00% | 493.35 | 493.35 | 493.35 | 0 |
