Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE PLC (PK) | CPTFF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8749 | 0.98% | 89.8047 | 13:40:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.8047 | 89.8047 | 89.8047 | 89.8047 | 88.9298 |
Resumen Histórico CPTFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPTFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 89.8047 | 1,396 |
| 09 May 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 88.9298 | 0 |
| 08 May 2024 | 88.9298 | 0.44 | 0.49% | 88.6844 | 88.9298 | 88.4278 | 2,221 |
| 07 May 2024 | 88.4928 | -0.15 | -0.16% | 88.9145 | 89.0546 | 88.4928 | 1,660 |
| 06 May 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 88.6382 | 591 |
| 03 May 2024 | 88.1714 | 1.40 | 1.62% | 88.0841 | 88.1714 | 87.6038 | 6,433 |
| 02 May 2024 | 86.77 | -0.05 | -0.06% | 87.1664 | 87.2737 | 86.3568 | 25,244 |
| 01 May 2024 | 86.82 | -0.97 | -1.11% | 86.7134 | 87.1036 | 86.5267 | 29,593 |
| 30 Abr 2024 | 87.7901 | -0.47 | -0.53% | 87.874 | 87.934 | 87.7661 | 28,338 |
| 29 Abr 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 88.20 | 1,858 |
| 26 Abr 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 87.77 | 1,752 |
| 25 Abr 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 86.9335 | 174 |
| 24 Abr 2024 | 87.478 | -0.51 | -0.58% | 87.7239 | 87.7239 | 87.3763 | 26,800 |
| 23 Abr 2024 | 87.9855 | 1.40 | 1.61% | 87.0064 | 87.9855 | 87.0064 | 1,563 |
| 22 Abr 2024 | 86.5897 | 0.00 | 0.00% | 86.5897 | 86.5897 | 86.5897 | 0 |
| 19 Abr 2024 | 86.5897 | 0.09 | 0.11% | 86.2868 | 86.5897 | 86.2868 | 9,153 |
| 18 Abr 2024 | 86.4967 | 0.35 | 0.41% | 86.2832 | 86.6233 | 86.2832 | 1,020 |
| 17 Abr 2024 | 86.1431 | 0.17 | 0.20% | 86.4267 | 86.4267 | 86.1431 | 1,362 |
| 16 Abr 2024 | 85.9682 | -2.44 | -2.76% | 86.5591 | 86.5591 | 85.9682 | 10,685 |
| 15 Abr 2024 | 88.4042 | 0.33 | 0.37% | 88.4142 | 88.4142 | 88.4042 | 1,224 |
| 12 Abr 2024 | 88.0741 | -0.51 | -0.57% | 88.1541 | 88.1541 | 88.0741 | 428 |
| 11 Abr 2024 | 88.5815 | -0.50 | -0.57% | 88.9045 | 88.9045 | 88.5815 | 1,524 |
